(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 104667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.41 | 10.39 | 10.48 | 10.37 | 1.336 times |
| 30 Thu May 2024 | 10.33 | 10.16 | 10.41 | 10.07 | 1.196 times |
| 29 Wed May 2024 | 9.94 | 10.04 | 10.04 | 9.87 | 0.716 times |
| 28 Tue May 2024 | 10.19 | 10.49 | 10.49 | 10.17 | 0.703 times |
| 23 Thu May 2024 | 10.57 | 10.78 | 10.79 | 10.49 | 0.9 times |
| 22 Wed May 2024 | 10.78 | 10.74 | 10.84 | 10.71 | 1.354 times |
| 21 Tue May 2024 | 10.80 | 10.69 | 10.82 | 10.68 | 0.904 times |
| 20 Mon May 2024 | 10.72 | 11.01 | 11.01 | 10.72 | 1.156 times |
| 17 Fri May 2024 | 10.97 | 10.98 | 11.08 | 10.95 | 0.898 times |
| 16 Thu May 2024 | 10.94 | 10.86 | 10.97 | 10.82 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.64. However, stock will show a bearish move below 10.4.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.68 |
| Upside Target | 10.46 |
| Upside Target | 10.75 |
| Upside Target | 10.92 |
| Upside Target | 11.01 |
| Upside Target | 11.08 |
| Upside Target | 11.22 |
| Upside Target | 12.31 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.02 |
| Downside Intraday Target | 9.64 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.88 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.41 | 10.49 | 10.49 | 9.87 | 0.916 times |
| 23 Thu May 2024 | 10.57 | 11.01 | 11.01 | 10.49 | 0.853 times |
| 17 Fri May 2024 | 10.97 | 10.91 | 11.08 | 10.68 | 0.925 times |
| 10 Fri May 2024 | 10.84 | 10.71 | 10.92 | 10.46 | 0.678 times |
| 03 Fri May 2024 | 10.60 | 10.27 | 10.74 | 10.06 | 0.829 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 10.41 | 10.14 | 11.08 | 9.87 | 0.583 times |
| 30 Tue Apr 2024 | 10.13 | 10.61 | 10.61 | 9.16 | 1.123 times |
| 28 Thu Mar 2024 | 10.66 | 10.09 | 10.75 | 9.68 | 1.098 times |
| 29 Thu Feb 2024 | 10.18 | 10.99 | 11.22 | 10.01 | 1.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.