(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 85423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 12.49 | 12.52 | 12.65 | 12.46 | 0.981 times |
| 21 Wed Aug 2024 | 12.53 | 12.51 | 12.53 | 12.39 | 0.632 times |
| 20 Tue Aug 2024 | 12.44 | 12.63 | 12.63 | 12.41 | 0.925 times |
| 19 Mon Aug 2024 | 12.64 | 12.60 | 12.68 | 12.46 | 0.344 times |
| 16 Fri Aug 2024 | 12.59 | 12.18 | 12.64 | 12.18 | 1.175 times |
| 15 Thu Aug 2024 | 12.18 | 12.23 | 12.38 | 12.16 | 1.313 times |
| 14 Wed Aug 2024 | 11.93 | 12.24 | 12.24 | 11.86 | 1.009 times |
| 13 Tue Aug 2024 | 12.17 | 12.07 | 12.17 | 11.77 | 1.091 times |
| 12 Mon Aug 2024 | 11.93 | 12.24 | 12.42 | 11.88 | 1.187 times |
| 09 Fri Aug 2024 | 12.17 | 12.01 | 12.17 | 11.94 | 1.284 times |
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 9.16 |
| Downside Target | 9.87 |
| Downside Target | 10.61 |
| Downside Target | 11.08 |
| Downside Target | 11.63 |
| Downside Target | 12.17 |
| Downside Target | 12.45 |
| Upside Target | 12.64 |
| Upside Target | 12.68 |
| Upside Target | 13.47 |
| Upside Target | 13.65 |
| Upside Target | 14.00 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 12.36 |
| Downside Intraday Target | 12.23 |
| Upside Intraday Target | 12.65 |
| Upside Intraday Target | 12.81 |
| Upside Intraday Target | 12.52 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 12.49 | 12.60 | 12.68 | 12.39 | 0.499 times |
| 16 Fri Aug 2024 | 12.59 | 12.24 | 12.64 | 11.77 | 0.759 times |
| 09 Fri Aug 2024 | 12.17 | 11.93 | 12.17 | 11.63 | 0.854 times |
| 02 Fri Aug 2024 | 12.45 | 13.57 | 13.65 | 12.30 | 0.895 times |
| 26 Fri Jul 2024 | 13.58 | 12.58 | 14.00 | 12.45 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 12.49 | 13.38 | 13.47 | 11.63 | 0.534 times |
| 31 Wed Jul 2024 | 13.35 | 11.12 | 14.00 | 10.67 | 1.343 times |
| 28 Fri Jun 2024 | 11.13 | 10.51 | 11.17 | 10.00 | 1.01 times |
| 31 Fri May 2024 | 10.41 | 10.14 | 11.08 | 9.87 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Harborone Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Harborone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.