Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 136720

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.53	11.61	11.76	11.49	1.225 times
28 Fri Feb 2025	11.59	11.56	11.64	11.43	1.557 times
27 Thu Feb 2025	11.50	11.46	11.57	11.40	0.666 times
26 Wed Feb 2025	11.51	11.47	11.53	11.34	0.86 times
25 Tue Feb 2025	11.48	11.44	11.81	11.41	1.05 times
24 Mon Feb 2025	11.38	11.52	11.68	11.37	0.851 times
21 Fri Feb 2025	11.46	11.92	11.92	11.45	1.034 times
20 Thu Feb 2025	11.81	11.80	11.86	11.63	0.892 times
19 Wed Feb 2025	11.86	11.92	12.01	11.75	0.854 times
18 Tue Feb 2025	12.06	12.04	12.13	11.96	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.8. However, stock will show a bearish move below 11.4.

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	10.36
Downside Target	10.76
Downside Target	11.34
Upside Target	11.81
Upside Target	12.13
Upside Target	12.42
Upside Target	12.48
Upside Target	12.58
Upside Target	13.27
Upside Target	13.61

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	11.32
Upside Intraday Target	11.7
Upside Intraday Target	11.86
Upside Intraday Target	11.59

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.53	11.61	11.76	11.49	0.246 times
28 Fri Feb 2025	11.59	11.52	11.81	11.34	1.36 times
21 Fri Feb 2025	11.46	12.04	12.13	11.45	0.579 times
14 Fri Feb 2025	12.04	12.21	12.48	11.66	0.453 times
07 Fri Feb 2025	12.17	10.59	12.58	10.36	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	11.53	11.61	11.76	11.49	0.042 times
28 Fri Feb 2025	11.59	10.59	12.58	10.36	1.089 times
31 Fri Jan 2025	10.87	11.90	12.42	10.76	1.06 times
31 Tue Dec 2024	11.83	13.08	13.27	11.73	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Harborone Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Harborone Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.