Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets

Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)

Harborone Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Harborone Bancorp is 509080

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.52	11.53	11.54	11.41	0.473 times
11 Wed Jun 2025	11.56	11.72	11.72	11.55	0.669 times
10 Tue Jun 2025	11.67	11.53	11.71	11.35	0.699 times
09 Mon Jun 2025	11.47	11.58	11.58	11.43	0.648 times
06 Fri Jun 2025	11.36	11.33	11.38	11.25	0.679 times
05 Thu Jun 2025	11.15	11.21	11.25	11.12	0.854 times
04 Wed Jun 2025	11.21	11.41	11.44	11.19	1.434 times
03 Tue Jun 2025	11.40	11.16	11.41	11.16	1.053 times
02 Mon Jun 2025	11.22	11.30	11.37	11.22	0.976 times
30 Fri May 2025	11.38	11.36	11.42	11.21	2.206 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.44 and if this stock hits its stoploss, then it can fall down till 11.26

Share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Target	8.89
Downside Target	10.35
Downside Target	10.93
Upside Target	11.72
Upside Target	11.74
Upside Target	11.76
Upside Target	11.77
Upside Target	12.03
Upside Target	12.58

Intraday share price targets for Harborone Bancorp (HONE)

Target Type	Value
Downside Intraday Target	11.34
Downside Intraday Target	11.16
Upside Intraday Target	11.71
Upside Intraday Target	11.9
Upside Intraday Target	11.53

Weekly technical analysis of Harborone Bancorp (HONE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.52	11.58	11.72	11.35	0.498 times
06 Fri Jun 2025	11.36	11.30	11.44	11.12	1.257 times
30 Fri May 2025	11.38	11.38	11.47	11.21	1.357 times
23 Fri May 2025	11.25	11.60	11.77	11.06	0.848 times
16 Fri May 2025	11.70	11.85	12.03	11.41	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Harborone Bancorp (HONE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	11.52	11.30	11.72	11.12	0.446 times
30 Fri May 2025	11.38	11.33	12.03	10.93	1.021 times
30 Wed Apr 2025	11.32	10.36	11.74	8.89	2.887 times
31 Mon Mar 2025	10.37	11.61	11.76	10.35	0.732 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Harborone Bancorp (HONE)

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Harborone Bancorp in short term but the sell signal is initial and weak.

Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Harborone Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.

Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.