(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 191840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.14 | 12.00 | 12.16 | 12.00 | 0.57 times |
| 15 Fri Aug 2025 | 12.03 | 12.25 | 12.25 | 12.03 | 0.922 times |
| 14 Thu Aug 2025 | 12.19 | 12.16 | 12.24 | 12.08 | 0.949 times |
| 13 Wed Aug 2025 | 12.33 | 12.21 | 12.34 | 12.16 | 1.244 times |
| 12 Tue Aug 2025 | 12.15 | 11.85 | 12.16 | 11.84 | 1.038 times |
| 11 Mon Aug 2025 | 11.75 | 11.77 | 11.89 | 11.67 | 0.7 times |
| 08 Fri Aug 2025 | 11.75 | 11.75 | 11.77 | 11.62 | 0.5 times |
| 07 Thu Aug 2025 | 11.63 | 11.75 | 11.75 | 11.57 | 1.035 times |
| 06 Wed Aug 2025 | 11.68 | 11.89 | 11.96 | 11.67 | 0.654 times |
| 05 Tue Aug 2025 | 11.77 | 11.75 | 11.79 | 11.56 | 1.195 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.2 as stoploss in an intra day sell trade for a target of 12. However, stock will show a bullish move above 12.2.
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 8.89 |
| Downside Target | 10.57 |
| Downside Target | 10.93 |
| Downside Target | 11.52 |
| Downside Target | 12.00 |
| Downside Target | 12.03 |
| Upside Target | 12.16 |
| Upside Target | 12.32 |
| Upside Target | 12.34 |
| Upside Target | 12.42 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.94 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 12.26 |
| Downside Intraday Target | 12.1 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.14 | 12.00 | 12.16 | 12.00 | 0.117 times |
| 15 Fri Aug 2025 | 12.03 | 11.77 | 12.34 | 11.67 | 1.435 times |
| 08 Fri Aug 2025 | 11.75 | 11.75 | 11.96 | 11.56 | 0.504 times |
| 01 Fri Aug 2025 | 11.61 | 12.21 | 12.32 | 11.52 | 0.922 times |
| 25 Fri Jul 2025 | 12.18 | 12.18 | 12.42 | 11.97 | 1.07 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 12.14 | 11.80 | 12.34 | 11.52 | 0.36 times |
| 31 Thu Jul 2025 | 11.83 | 11.62 | 12.42 | 11.61 | 0.831 times |
| 30 Mon Jun 2025 | 11.68 | 11.30 | 11.74 | 10.57 | 0.795 times |
| 30 Fri May 2025 | 11.38 | 11.33 | 12.03 | 10.93 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Harborone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Harborone Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Harborone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Harborone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and Harborone Bancorp (HONE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.