(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3451981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.55 | 15.49 | 15.68 | 15.33 | 0.866 times |
| 28 Tue May 2024 | 15.69 | 15.73 | 15.94 | 15.66 | 0.727 times |
| 24 Fri May 2024 | 15.65 | 15.64 | 15.87 | 15.64 | 0.547 times |
| 23 Thu May 2024 | 15.56 | 15.83 | 15.83 | 15.49 | 0.72 times |
| 22 Wed May 2024 | 15.83 | 15.90 | 16.01 | 15.80 | 1.034 times |
| 21 Tue May 2024 | 15.99 | 15.91 | 16.17 | 15.91 | 0.934 times |
| 20 Mon May 2024 | 15.97 | 15.79 | 16.03 | 15.73 | 0.772 times |
| 17 Fri May 2024 | 15.87 | 16.11 | 16.11 | 15.84 | 1.361 times |
| 16 Thu May 2024 | 16.06 | 16.27 | 16.34 | 16.01 | 1.079 times |
| 15 Wed May 2024 | 16.23 | 16.49 | 16.53 | 16.08 | 1.222 times |
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 13.06 |
| Downside Target | 13.64 |
| Downside Target | 14.07 |
| Downside Target | 14.63 |
| Downside Target | 15.33 |
| Upside Target | 15.92 |
| Upside Target | 15.94 |
| Upside Target | 16.17 |
| Upside Target | 16.53 |
| Upside Target | 16.58 |
| Upside Target | 17.98 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 15.27 |
| Downside Intraday Target | 15 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.22 |
| Upside Intraday Target | 15.61 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.55 | 15.73 | 15.94 | 15.33 | 0.397 times |
| 24 Fri May 2024 | 15.65 | 15.79 | 16.17 | 15.49 | 0.589 times |
| 17 Fri May 2024 | 15.87 | 15.50 | 16.53 | 15.50 | 0.844 times |
| 10 Fri May 2024 | 15.37 | 15.01 | 15.78 | 14.87 | 1.164 times |
| 03 Fri May 2024 | 14.88 | 14.26 | 14.97 | 14.07 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 15.55 | 14.20 | 16.53 | 14.13 | 1.243 times |
| 30 Tue Apr 2024 | 14.23 | 14.17 | 14.63 | 13.64 | 1.049 times |
| 28 Thu Mar 2024 | 14.15 | 13.76 | 14.29 | 12.77 | 0.785 times |
| 29 Thu Feb 2024 | 13.78 | 16.05 | 16.58 | 13.06 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.87 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.