(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3833550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.90 | 18.17 | 18.21 | 17.79 | 0.436 times |
| 30 Mon Sep 2024 | 18.15 | 18.12 | 18.18 | 17.97 | 0.707 times |
| 27 Fri Sep 2024 | 18.18 | 18.23 | 18.35 | 18.17 | 0.56 times |
| 26 Thu Sep 2024 | 18.06 | 18.21 | 18.27 | 18.01 | 0.744 times |
| 25 Wed Sep 2024 | 18.16 | 18.29 | 18.35 | 18.12 | 0.542 times |
| 24 Tue Sep 2024 | 18.24 | 18.06 | 18.29 | 18.00 | 0.479 times |
| 23 Mon Sep 2024 | 18.18 | 18.02 | 18.27 | 18.00 | 0.73 times |
| 20 Fri Sep 2024 | 17.94 | 17.82 | 18.02 | 17.82 | 2.268 times |
| 19 Thu Sep 2024 | 17.91 | 18.12 | 18.16 | 17.67 | 1.459 times |
| 18 Wed Sep 2024 | 18.03 | 18.21 | 18.39 | 17.98 | 0.855 times |
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 15.96 |
| Downside Target | 17.04 |
| Downside Target | 17.64 |
| Upside Target | 18.21 |
| Upside Target | 18.33 |
| Upside Target | 18.35 |
| Upside Target | 18.47 |
| Upside Target | 18.79 |
| Upside Target | 18.90 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 18.14 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 17.97 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.90 | 18.12 | 18.21 | 17.79 | 0.374 times |
| 27 Fri Sep 2024 | 18.18 | 18.02 | 18.35 | 18.00 | 0.444 times |
| 20 Fri Sep 2024 | 17.94 | 18.89 | 18.90 | 17.67 | 0.906 times |
| 13 Fri Sep 2024 | 18.78 | 17.91 | 18.79 | 17.64 | 1.688 times |
| 06 Fri Sep 2024 | 17.95 | 17.71 | 18.47 | 17.67 | 6.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.90 | 18.17 | 18.21 | 17.79 | 0.019 times |
| 30 Mon Sep 2024 | 18.15 | 17.71 | 18.90 | 17.64 | 1.061 times |
| 30 Fri Aug 2024 | 17.80 | 17.85 | 18.33 | 17.04 | 1.391 times |
| 31 Wed Jul 2024 | 17.69 | 16.46 | 18.15 | 16.21 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.