(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Healthcare Realty is 3052633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.13 | 14.86 | 15.14 | 14.84 | 0.809 times |
| 16 Fri May 2025 | 15.01 | 14.78 | 15.05 | 14.75 | 0.885 times |
| 15 Thu May 2025 | 14.79 | 14.56 | 14.84 | 14.56 | 0.888 times |
| 14 Wed May 2025 | 14.55 | 14.65 | 14.67 | 14.45 | 0.92 times |
| 13 Tue May 2025 | 14.71 | 15.00 | 15.00 | 14.66 | 1.227 times |
| 12 Mon May 2025 | 14.94 | 15.01 | 15.19 | 14.85 | 1.359 times |
| 09 Fri May 2025 | 15.35 | 15.37 | 15.50 | 15.27 | 0.781 times |
| 08 Thu May 2025 | 15.32 | 15.30 | 15.38 | 15.11 | 0.8 times |
| 07 Wed May 2025 | 15.21 | 15.24 | 15.33 | 15.12 | 0.98 times |
| 06 Tue May 2025 | 15.19 | 15.05 | 15.32 | 15.00 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 14.5. Use a stoploss of 15.28 and if the stock hits stoploss, then it can shoot up till 15.64
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.45 |
| Downside Target | 14.84 |
| Upside Target | 15.90 |
| Upside Target | 15.91 |
| Upside Target | 16.01 |
| Upside Target | 16.10 |
| Upside Target | 17.10 |
| Upside Target | 17.13 |
| Upside Target | 17.31 |
| Upside Target | 17.37 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 14.93 |
| Downside Intraday Target | 14.74 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 15.34 |
| Downside Intraday Target | 15.04 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.13 | 14.86 | 15.14 | 14.84 | 0.153 times |
| 16 Fri May 2025 | 15.01 | 15.01 | 15.19 | 14.45 | 1.119 times |
| 09 Fri May 2025 | 15.35 | 15.14 | 15.50 | 14.92 | 0.669 times |
| 02 Fri May 2025 | 15.21 | 15.64 | 16.01 | 14.99 | 3.3 times |
| 25 Fri Apr 2025 | 15.63 | 15.80 | 15.91 | 15.40 | 2.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 15.13 | 15.51 | 16.01 | 14.45 | 0.679 times |
| 30 Wed Apr 2025 | 15.53 | 17.00 | 17.10 | 14.53 | 1.404 times |
| 31 Mon Mar 2025 | 16.90 | 16.84 | 17.31 | 16.10 | 0.985 times |
| 28 Fri Feb 2025 | 17.13 | 16.55 | 17.13 | 15.90 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Healthcare Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Healthcare Realty (HR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.