(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of H R is 1370880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.37 | 50.00 | 50.32 | 49.27 | 1.045 times |
| 04 Mon Mar 2024 | 50.49 | 49.28 | 52.90 | 48.66 | 2.043 times |
| 01 Fri Mar 2024 | 48.14 | 49.06 | 49.07 | 48.05 | 0.737 times |
| 29 Thu Feb 2024 | 48.95 | 50.09 | 50.21 | 48.82 | 0.94 times |
| 28 Wed Feb 2024 | 49.77 | 50.13 | 50.29 | 49.44 | 0.572 times |
| 27 Tue Feb 2024 | 50.15 | 49.22 | 50.25 | 49.01 | 0.854 times |
| 26 Mon Feb 2024 | 49.12 | 48.90 | 49.41 | 48.65 | 0.933 times |
| 23 Fri Feb 2024 | 49.12 | 48.03 | 49.81 | 47.85 | 1.566 times |
| 22 Thu Feb 2024 | 47.89 | 46.53 | 47.93 | 46.26 | 0.816 times |
| 21 Wed Feb 2024 | 46.29 | 46.13 | 46.43 | 45.64 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.9 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Downside Target | 47.30 |
| Downside Target | 48.66 |
| Downside Target | 49.04 |
| Downside Target | 49.14 |
| Upside Target | 49.81 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 47.72 |
| Downside Intraday Target | 46.07 |
| Upside Intraday Target | 51.96 |
| Upside Intraday Target | 54.55 |
| Upside Intraday Target | 50.31 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.37 | 49.28 | 52.90 | 48.66 | 0.765 times |
| 01 Fri Mar 2024 | 48.14 | 48.90 | 50.29 | 48.05 | 1.03 times |
| 23 Fri Feb 2024 | 49.12 | 46.67 | 49.81 | 45.64 | 0.816 times |
| 16 Fri Feb 2024 | 46.86 | 47.00 | 48.14 | 46.31 | 0.692 times |
| 09 Fri Feb 2024 | 46.93 | 46.45 | 47.49 | 42.28 | 2.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 49.37 | 49.06 | 52.90 | 48.05 | 0.191 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
| 29 Fri Dec 2023 | 48.37 | 45.59 | 49.04 | 44.83 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.