(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of H R is 952710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 47.23 | 46.72 | 47.39 | 46.64 | 1.011 times |
| 26 Fri Apr 2024 | 46.50 | 46.45 | 47.24 | 45.87 | 1.453 times |
| 25 Thu Apr 2024 | 46.64 | 47.67 | 47.92 | 46.58 | 1.387 times |
| 24 Wed Apr 2024 | 47.93 | 47.74 | 48.21 | 47.64 | 0.954 times |
| 23 Tue Apr 2024 | 47.65 | 47.22 | 48.10 | 46.87 | 1.084 times |
| 22 Mon Apr 2024 | 47.28 | 47.01 | 47.47 | 46.49 | 1.046 times |
| 19 Fri Apr 2024 | 46.84 | 46.55 | 46.95 | 46.43 | 0.674 times |
| 18 Thu Apr 2024 | 46.57 | 47.11 | 47.11 | 46.15 | 0.637 times |
| 17 Wed Apr 2024 | 46.87 | 47.43 | 47.50 | 46.70 | 0.838 times |
| 16 Tue Apr 2024 | 47.11 | 46.45 | 47.17 | 46.30 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.4 as stoploss in an intra day sell trade for a target of 46.93. However, stock will show a bullish move above 47.4.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Downside Target | 45.87 |
| Upside Target | 47.80 |
| Upside Target | 48.21 |
| Upside Target | 49.04 |
| Upside Target | 49.07 |
| Upside Target | 49.14 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 46.78 |
| Downside Intraday Target | 46.34 |
| Upside Intraday Target | 47.53 |
| Upside Intraday Target | 47.84 |
| Downside Intraday Target | 47.09 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 47.23 | 46.72 | 47.39 | 46.64 | 0.171 times |
| 26 Fri Apr 2024 | 46.50 | 47.01 | 48.21 | 45.87 | 1.453 times |
| 19 Fri Apr 2024 | 46.84 | 46.71 | 47.50 | 45.97 | 0.907 times |
| 12 Fri Apr 2024 | 46.26 | 46.83 | 47.80 | 45.93 | 1.131 times |
| 05 Fri Apr 2024 | 46.94 | 49.03 | 49.07 | 46.32 | 1.1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 47.23 | 49.03 | 49.07 | 45.87 | 0.82 times |
| 28 Thu Mar 2024 | 49.11 | 49.06 | 52.90 | 46.30 | 0.824 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.05 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.