(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of H R is 1315928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 55.51 | 52.86 | 56.12 | 52.60 | 1.197 times |
| 06 Thu Mar 2025 | 53.10 | 51.89 | 53.23 | 51.89 | 0.989 times |
| 05 Wed Mar 2025 | 52.22 | 52.57 | 52.84 | 51.64 | 0.924 times |
| 04 Tue Mar 2025 | 52.41 | 53.08 | 53.08 | 52.24 | 1.446 times |
| 03 Mon Mar 2025 | 53.61 | 54.50 | 54.52 | 53.10 | 0.998 times |
| 28 Fri Feb 2025 | 54.51 | 53.58 | 54.57 | 53.52 | 0.961 times |
| 27 Thu Feb 2025 | 53.35 | 53.75 | 54.00 | 53.11 | 0.703 times |
| 26 Wed Feb 2025 | 53.77 | 53.93 | 54.54 | 53.22 | 0.797 times |
| 25 Tue Feb 2025 | 54.11 | 53.65 | 54.63 | 53.11 | 1.122 times |
| 24 Mon Feb 2025 | 53.53 | 52.42 | 53.79 | 52.13 | 1.05 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 55.1, for a target of 53.9 or 52.98
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 51.20 |
| Downside Target | 54.63 |
| Downside Target | 55.08 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 56.12 |
| Upside Target | 59.11 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.73 |
| Downside Intraday Target | 49.94 |
| Upside Intraday Target | 57.21 |
| Upside Intraday Target | 58.9 |
| Downside Intraday Target | 54.42 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 55.51 | 54.50 | 56.12 | 51.64 | 1.199 times |
| 28 Fri Feb 2025 | 54.51 | 52.42 | 54.63 | 52.13 | 1.197 times |
| 21 Fri Feb 2025 | 52.27 | 52.55 | 53.00 | 51.35 | 0.917 times |
| 14 Fri Feb 2025 | 52.60 | 53.22 | 53.45 | 51.26 | 0.714 times |
| 07 Fri Feb 2025 | 53.22 | 54.49 | 55.87 | 51.20 | 1.315 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 55.51 | 54.50 | 56.12 | 51.64 | 0.298 times |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.