(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of H R is 2696540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.10 | 53.96 | 54.20 | 53.28 | 0.343 times |
| 26 Wed Mar 2025 | 54.07 | 53.16 | 54.10 | 52.85 | 0.409 times |
| 24 Mon Mar 2025 | 53.11 | 52.66 | 53.22 | 52.02 | 0.701 times |
| 21 Fri Mar 2025 | 52.49 | 52.14 | 52.58 | 51.38 | 4.38 times |
| 20 Thu Mar 2025 | 52.40 | 52.53 | 52.92 | 52.01 | 0.542 times |
| 19 Wed Mar 2025 | 52.86 | 52.18 | 52.89 | 51.44 | 0.671 times |
| 18 Tue Mar 2025 | 52.05 | 52.12 | 52.44 | 51.18 | 0.588 times |
| 17 Mon Mar 2025 | 52.13 | 49.88 | 52.14 | 49.88 | 0.707 times |
| 14 Fri Mar 2025 | 50.23 | 49.94 | 50.49 | 49.64 | 0.485 times |
| 13 Thu Mar 2025 | 49.96 | 50.53 | 50.60 | 49.16 | 0.611 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.4 as stoploss in an intra day sell trade for a target of 52.88. However, stock will show a bullish move above 54.4.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Upside Target | 54.20 |
| Upside Target | 55.08 |
| Upside Target | 55.87 |
| Upside Target | 56.00 |
| Upside Target | 56.12 |
| Upside Target | 57.13 |
| Upside Target | 59.11 |
| Upside Target | 63.81 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 51.26 |
| Upside Intraday Target | 54.86 |
| Upside Intraday Target | 55.62 |
| Downside Intraday Target | 53.44 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.10 | 52.66 | 54.20 | 52.02 | 0.211 times |
| 21 Fri Mar 2025 | 52.49 | 49.88 | 52.92 | 49.88 | 1.973 times |
| 14 Fri Mar 2025 | 50.23 | 55.31 | 57.13 | 49.16 | 1.288 times |
| 07 Fri Mar 2025 | 55.51 | 54.50 | 56.12 | 51.64 | 1.199 times |
| 28 Fri Feb 2025 | 54.51 | 52.42 | 54.63 | 52.13 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 54.10 | 54.50 | 57.13 | 49.16 | 1.599 times |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
| 31 Fri Jan 2025 | 55.31 | 53.33 | 56.00 | 51.91 | 1.249 times |
| 31 Tue Dec 2024 | 52.84 | 59.09 | 59.11 | 51.41 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for H R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.35 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.