(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of H R is 1642821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.60 | 58.13 | 58.32 | 57.53 | 0.675 times |
| 21 Wed May 2025 | 58.17 | 57.88 | 58.50 | 57.25 | 0.865 times |
| 20 Tue May 2025 | 58.01 | 57.82 | 58.05 | 57.57 | 0.463 times |
| 19 Mon May 2025 | 58.00 | 57.66 | 58.06 | 57.28 | 0.468 times |
| 16 Fri May 2025 | 57.65 | 56.70 | 57.74 | 56.68 | 0.827 times |
| 15 Thu May 2025 | 56.73 | 56.52 | 57.36 | 56.26 | 0.72 times |
| 14 Wed May 2025 | 56.34 | 56.64 | 56.74 | 55.53 | 0.941 times |
| 13 Tue May 2025 | 56.95 | 57.68 | 58.09 | 56.41 | 0.882 times |
| 12 Mon May 2025 | 57.50 | 58.25 | 58.40 | 56.94 | 1.439 times |
| 09 Fri May 2025 | 57.66 | 58.28 | 59.17 | 57.15 | 1.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.2 as stoploss in an intra day buy trade for a target of 59.17. However, stock will show a bearish move below 57.2.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 49.16 |
| Downside Target | 51.20 |
| Downside Target | 55.53 |
| Downside Target | 57.13 |
| Upside Target | 58.40 |
| Upside Target | 58.50 |
| Upside Target | 59.51 |
| Upside Target | 63.01 |
| Upside Target | 63.17 |
| Upside Target | 64.08 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 57.07 |
| Downside Intraday Target | 56.53 |
| Upside Intraday Target | 58.32 |
| Upside Intraday Target | 59.03 |
| Upside Intraday Target | 57.78 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.60 | 57.66 | 58.50 | 57.25 | 0.514 times |
| 16 Fri May 2025 | 57.65 | 58.25 | 58.40 | 55.53 | 0.778 times |
| 09 Fri May 2025 | 57.66 | 62.67 | 64.62 | 57.15 | 1.158 times |
| 02 Fri May 2025 | 62.48 | 59.68 | 63.17 | 59.51 | 1.408 times |
| 25 Fri Apr 2025 | 59.69 | 63.01 | 63.01 | 58.31 | 2.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 57.60 | 60.82 | 64.62 | 55.53 | 0.678 times |
| 30 Wed Apr 2025 | 60.37 | 55.39 | 64.08 | 52.94 | 0.916 times |
| 31 Mon Mar 2025 | 54.91 | 54.50 | 57.13 | 49.16 | 1.649 times |
| 28 Fri Feb 2025 | 54.51 | 54.49 | 55.87 | 51.20 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for H R in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.