(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of H R is 2100830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 50.15 | 49.51 | 50.57 | 49.51 | 1.153 times |
| 14 Thu Aug 2025 | 49.37 | 49.80 | 50.75 | 48.36 | 1.591 times |
| 13 Wed Aug 2025 | 49.92 | 50.56 | 50.97 | 47.00 | 2.974 times |
| 12 Tue Aug 2025 | 51.50 | 54.25 | 54.43 | 50.60 | 1.795 times |
| 11 Mon Aug 2025 | 54.45 | 55.78 | 55.95 | 54.44 | 0.73 times |
| 08 Fri Aug 2025 | 55.35 | 55.28 | 55.73 | 55.08 | 0.481 times |
| 07 Thu Aug 2025 | 55.15 | 54.91 | 55.34 | 54.63 | 0.577 times |
| 06 Wed Aug 2025 | 54.94 | 54.92 | 55.19 | 54.47 | 0.461 times |
| 05 Tue Aug 2025 | 54.64 | 54.58 | 55.13 | 54.17 | 0.423 times |
| 01 Fri Aug 2025 | 54.48 | 54.83 | 54.87 | 53.68 | 0.515 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.6, for a target of 52.1 or 54.27
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 47.00 |
| Upside Target | 52.94 |
| Upside Target | 55.90 |
| Upside Target | 55.95 |
| Upside Target | 56.34 |
| Upside Target | 56.76 |
| Upside Target | 57.55 |
| Upside Target | 59.05 |
| Upside Target | 64.08 |
| Upside Target | 64.62 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 46.12 |
| Downside Intraday Target | 42.08 |
| Upside Intraday Target | 55.07 |
| Upside Intraday Target | 59.98 |
| Upside Intraday Target | 51.03 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 50.15 | 55.78 | 55.95 | 47.00 | 4.243 times |
| 08 Fri Aug 2025 | 55.35 | 54.58 | 55.73 | 54.17 | 0.844 times |
| 01 Fri Aug 2025 | 54.48 | 55.71 | 55.90 | 53.68 | 1.026 times |
| 25 Fri Jul 2025 | 55.85 | 55.37 | 56.76 | 55.12 | 1.13 times |
| 18 Fri Jul 2025 | 55.44 | 55.92 | 56.34 | 54.86 | 0.648 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 50.15 | 54.83 | 55.95 | 47.00 | 1.009 times |
| 31 Thu Jul 2025 | 54.34 | 54.80 | 57.55 | 54.32 | 0.925 times |
| 30 Mon Jun 2025 | 54.89 | 56.70 | 59.05 | 54.03 | 0.779 times |
| 30 Fri May 2025 | 56.95 | 60.82 | 64.62 | 55.53 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for H R in short term and the sell signal is strong.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.59 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.