(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Host Hotels is 9871780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.76 | 16.75 | 16.87 | 16.55 | 0.826 times |
| 06 Thu Feb 2025 | 16.69 | 16.47 | 16.70 | 16.46 | 0.887 times |
| 05 Wed Feb 2025 | 16.37 | 16.47 | 16.48 | 16.19 | 0.704 times |
| 04 Tue Feb 2025 | 16.39 | 16.46 | 16.52 | 16.26 | 0.498 times |
| 03 Mon Feb 2025 | 16.49 | 16.50 | 16.64 | 15.98 | 1.167 times |
| 31 Fri Jan 2025 | 16.71 | 16.70 | 16.91 | 16.59 | 1.142 times |
| 30 Thu Jan 2025 | 16.64 | 16.84 | 16.89 | 16.51 | 0.974 times |
| 29 Wed Jan 2025 | 16.59 | 17.05 | 17.12 | 16.51 | 1.188 times |
| 28 Tue Jan 2025 | 17.05 | 17.21 | 17.45 | 17.01 | 0.894 times |
| 27 Mon Jan 2025 | 17.18 | 16.97 | 17.25 | 16.79 | 1.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.93. However, stock will show a bearish move below 16.6.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.98 |
| Downside Target | 16.51 |
| Upside Target | 17.29 |
| Upside Target | 17.38 |
| Upside Target | 17.45 |
| Upside Target | 17.52 |
| Upside Target | 17.73 |
| Upside Target | 18.22 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.65 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 17.43 |
| Downside Intraday Target | 16.54 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.76 | 16.50 | 16.87 | 15.98 | 0.715 times |
| 31 Fri Jan 2025 | 16.71 | 16.97 | 17.45 | 16.51 | 1.856 times |
| 24 Fri Jan 2025 | 16.94 | 17.11 | 17.52 | 16.80 | 5.375 times |
| 17 Fri Jan 2025 | 17.06 | 17.21 | 17.29 | 17.03 | 0.224 times |
| 17 Fri Jan 2025 | 17.06 | 16.96 | 17.73 | 16.86 | 2.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 16.76 | 16.50 | 16.87 | 15.98 | 0.252 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
| 26 Tue Nov 2024 | 18.31 | 17.20 | 18.80 | 17.08 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Host Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Host Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.