(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Host Hotels is 9825788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.11 | 15.41 | 15.45 | 15.00 | 0.986 times |
| 11 Tue Mar 2025 | 15.34 | 15.89 | 15.99 | 15.26 | 1.129 times |
| 10 Mon Mar 2025 | 15.90 | 16.19 | 16.30 | 15.78 | 1.108 times |
| 07 Fri Mar 2025 | 16.33 | 15.83 | 16.35 | 15.77 | 1.001 times |
| 06 Thu Mar 2025 | 15.75 | 15.97 | 16.08 | 15.75 | 0.908 times |
| 05 Wed Mar 2025 | 16.08 | 15.78 | 16.18 | 15.78 | 0.902 times |
| 04 Tue Mar 2025 | 15.85 | 16.05 | 16.06 | 15.65 | 0.979 times |
| 03 Mon Mar 2025 | 16.14 | 16.25 | 16.54 | 16.13 | 1.153 times |
| 28 Fri Feb 2025 | 16.13 | 16.10 | 16.20 | 15.93 | 1.126 times |
| 27 Thu Feb 2025 | 16.00 | 16.08 | 16.33 | 15.98 | 0.933 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.7 or 16.16
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 15.00 |
| Upside Target | 15.65 |
| Upside Target | 16.54 |
| Upside Target | 16.89 |
| Upside Target | 17.08 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.73 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 14.64 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 15.94 |
| Upside Intraday Target | 16.77 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.11 | 16.19 | 16.30 | 15.00 | 0.652 times |
| 07 Fri Mar 2025 | 16.33 | 16.25 | 16.54 | 15.65 | 1.07 times |
| 28 Fri Feb 2025 | 16.13 | 16.47 | 16.49 | 15.86 | 0.835 times |
| 21 Fri Feb 2025 | 16.34 | 16.40 | 17.16 | 16.16 | 1.789 times |
| 14 Fri Feb 2025 | 16.39 | 16.75 | 16.89 | 16.20 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 15.11 | 16.25 | 16.54 | 15.00 | 0.471 times |
| 28 Fri Feb 2025 | 16.13 | 16.50 | 17.16 | 15.86 | 1.065 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
Host Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Host Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.