Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets

Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)

Host Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Host Hotels is 14431950

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	15.97	16.17	16.31	15.91	0.692 times
10 Tue Jun 2025	16.07	16.03	16.19	15.94	0.537 times
09 Mon Jun 2025	15.92	15.85	16.09	15.74	0.624 times
06 Fri Jun 2025	15.76	15.56	15.80	15.50	0.509 times
05 Thu Jun 2025	15.37	15.44	15.57	15.28	0.547 times
04 Wed Jun 2025	15.47	15.66	15.77	15.41	0.604 times
03 Tue Jun 2025	15.67	15.37	15.75	15.28	0.893 times
02 Mon Jun 2025	15.44	15.42	15.49	15.20	0.673 times
30 Fri May 2025	15.49	15.28	15.66	15.24	4.161 times
29 Thu May 2025	15.48	15.49	15.61	15.35	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.44 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.2 as target.

Share price targets for Host Hotels (HST)

Target Type	Value
Downside Target	12.22
Downside Target	13.83
Downside Target	14.37
Downside Target	15.20
Downside Target	15.80
Downside Target	15.86
Upside Target	16.12
Upside Target	16.31
Upside Target	16.54
Upside Target	17.16

Intraday share price targets for Host Hotels (HST)

Target Type	Value
Downside Intraday Target	15.7
Downside Intraday Target	15.44
Upside Intraday Target	16.27
Upside Intraday Target	16.58
Upside Intraday Target	16.01

Weekly technical analysis of Host Hotels (HST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	15.97	15.85	16.31	15.74	0.575 times
06 Fri Jun 2025	15.76	15.42	15.80	15.20	0.5 times
30 Fri May 2025	15.49	14.85	15.66	14.85	2.42 times
23 Fri May 2025	14.70	15.26	15.49	14.46	0.801 times
16 Fri May 2025	15.56	15.46	16.12	15.34	1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Host Hotels (HST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	15.97	15.42	16.31	15.20	0.301 times
30 Fri May 2025	15.49	14.81	16.12	14.37	1.081 times
30 Wed Apr 2025	14.12	14.23	14.70	12.22	1.232 times
31 Mon Mar 2025	14.21	16.25	16.54	13.83	1.072 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Host Hotels (HST)

Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Host Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Host Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Host Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Host Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.6 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.

Host Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.