(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 34810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.61 | 27.58 | 27.84 | 27.42 | 1.026 times |
| 30 Thu May 2024 | 27.56 | 27.23 | 27.87 | 27.23 | 0.557 times |
| 29 Wed May 2024 | 27.03 | 27.26 | 27.42 | 26.93 | 0.764 times |
| 28 Tue May 2024 | 27.65 | 28.24 | 28.25 | 27.48 | 1.508 times |
| 23 Thu May 2024 | 28.10 | 28.80 | 28.88 | 28.08 | 1.445 times |
| 22 Wed May 2024 | 28.88 | 28.56 | 29.23 | 28.56 | 1.244 times |
| 21 Tue May 2024 | 28.88 | 28.27 | 29.04 | 28.25 | 0.859 times |
| 20 Mon May 2024 | 28.58 | 28.81 | 29.80 | 28.47 | 1.317 times |
| 17 Fri May 2024 | 29.00 | 28.66 | 29.01 | 28.64 | 1.063 times |
| 16 Thu May 2024 | 28.46 | 28.49 | 28.67 | 28.29 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.1 or till 26.2. Use a stoploss of 27.89 and if the stock hits stoploss, then it can shoot up till 28.64
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.28 |
| Downside Target | 26.00 |
| Downside Target | 26.61 |
| Upside Target | 27.77 |
| Upside Target | 28.08 |
| Upside Target | 28.16 |
| Upside Target | 28.25 |
| Upside Target | 29.01 |
| Upside Target | 29.80 |
| Upside Target | 30.99 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 26.94 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 28.92 |
| Downside Intraday Target | 27.6 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.61 | 28.24 | 28.25 | 26.93 | 0.792 times |
| 23 Thu May 2024 | 28.10 | 28.81 | 29.80 | 28.08 | 1.294 times |
| 17 Fri May 2024 | 29.00 | 27.86 | 29.01 | 27.77 | 0.831 times |
| 10 Fri May 2024 | 27.94 | 26.94 | 28.16 | 26.61 | 0.921 times |
| 03 Fri May 2024 | 26.64 | 26.21 | 27.05 | 25.45 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 27.61 | 26.23 | 29.80 | 26.00 | 0.985 times |
| 30 Tue Apr 2024 | 25.70 | 27.20 | 27.20 | 23.55 | 1.17 times |
| 28 Thu Mar 2024 | 27.34 | 26.02 | 27.54 | 24.64 | 0.821 times |
| 29 Thu Feb 2024 | 26.25 | 27.02 | 27.59 | 25.03 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hometrust Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.