(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Heritage Commerce is 316450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.29 | 8.33 | 8.45 | 8.25 | 1.282 times |
| 01 Fri Mar 2024 | 8.30 | 8.26 | 8.30 | 8.08 | 1.417 times |
| 29 Thu Feb 2024 | 8.29 | 8.33 | 8.40 | 8.23 | 0.751 times |
| 28 Wed Feb 2024 | 8.15 | 8.16 | 8.24 | 8.13 | 0.702 times |
| 27 Tue Feb 2024 | 8.21 | 8.21 | 8.34 | 8.20 | 1.14 times |
| 26 Mon Feb 2024 | 8.19 | 8.27 | 8.33 | 8.15 | 0.86 times |
| 23 Fri Feb 2024 | 8.28 | 8.35 | 8.41 | 8.21 | 0.969 times |
| 22 Thu Feb 2024 | 8.32 | 8.26 | 8.36 | 8.23 | 1.117 times |
| 21 Wed Feb 2024 | 8.27 | 8.29 | 8.30 | 8.22 | 0.993 times |
| 20 Tue Feb 2024 | 8.35 | 8.28 | 8.43 | 8.23 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.4 or till 8.5. Use a stoploss of 8.28 and if this stock hits its stoploss, then it can fall down till 8.17
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.93 |
| Upside Target | 8.45 |
| Upside Target | 8.47 |
| Upside Target | 8.60 |
| Upside Target | 8.85 |
| Upside Target | 9.04 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
| Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.13 |
| Upside Intraday Target | 8.41 |
| Upside Intraday Target | 8.53 |
| Upside Intraday Target | 8.33 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.29 | 8.33 | 8.45 | 8.25 | 0.263 times |
| 01 Fri Mar 2024 | 8.30 | 8.27 | 8.40 | 8.08 | 1.113 times |
| 23 Fri Feb 2024 | 8.28 | 8.28 | 8.43 | 8.21 | 0.75 times |
| 16 Fri Feb 2024 | 8.37 | 8.30 | 8.60 | 7.93 | 0.852 times |
| 09 Fri Feb 2024 | 8.31 | 8.43 | 8.47 | 7.99 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 8.29 | 8.26 | 8.45 | 8.08 | 0.116 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
| 31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
| 29 Fri Dec 2023 | 9.92 | 8.43 | 10.22 | 8.43 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Heritage Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.