(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Heritage Commerce is 444150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 8.10 | 8.02 | 8.14 | 7.98 | 0.814 times |
| 18 Mon Mar 2024 | 8.02 | 8.11 | 8.14 | 8.00 | 1.277 times |
| 15 Fri Mar 2024 | 8.13 | 8.14 | 8.27 | 8.12 | 2.159 times |
| 14 Thu Mar 2024 | 8.13 | 8.36 | 8.37 | 8.09 | 0.996 times |
| 13 Wed Mar 2024 | 8.40 | 8.45 | 8.50 | 8.35 | 0.883 times |
| 12 Tue Mar 2024 | 8.42 | 8.54 | 8.54 | 8.38 | 0.824 times |
| 11 Mon Mar 2024 | 8.55 | 8.57 | 8.62 | 8.50 | 0.703 times |
| 08 Fri Mar 2024 | 8.60 | 8.62 | 8.64 | 8.51 | 0.874 times |
| 07 Thu Mar 2024 | 8.49 | 8.60 | 8.72 | 8.47 | 0.547 times |
| 06 Wed Mar 2024 | 8.51 | 8.55 | 8.66 | 8.32 | 1.031 times |
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.93 |
| Upside Target | 8.43 |
| Upside Target | 8.62 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.04 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
| Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.17 |
| Upside Intraday Target | 8.23 |
| Downside Intraday Target | 8.07 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 8.10 | 8.11 | 8.14 | 7.98 | 0.376 times |
| 15 Fri Mar 2024 | 8.13 | 8.57 | 8.62 | 8.09 | 1.367 times |
| 08 Fri Mar 2024 | 8.60 | 8.33 | 8.72 | 8.24 | 1.174 times |
| 01 Fri Mar 2024 | 8.30 | 8.27 | 8.40 | 8.08 | 1.113 times |
| 23 Fri Feb 2024 | 8.28 | 8.28 | 8.43 | 8.21 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 8.10 | 8.26 | 8.72 | 7.98 | 0.765 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
| 31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
| 29 Fri Dec 2023 | 9.92 | 8.43 | 10.22 | 8.43 | 1.316 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heritage Commerce in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.