(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Heritage Commerce is 341840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 7.91 | 7.86 | 7.92 | 7.84 | 0.719 times |
| 11 Thu Apr 2024 | 7.92 | 7.96 | 8.06 | 7.82 | 0.769 times |
| 10 Wed Apr 2024 | 7.90 | 8.10 | 8.10 | 7.77 | 1.775 times |
| 09 Tue Apr 2024 | 8.22 | 8.29 | 8.35 | 8.22 | 0.752 times |
| 08 Mon Apr 2024 | 8.25 | 8.03 | 8.31 | 8.03 | 0.906 times |
| 05 Fri Apr 2024 | 8.13 | 8.16 | 8.21 | 8.12 | 0.809 times |
| 04 Thu Apr 2024 | 8.17 | 8.35 | 8.43 | 8.17 | 1.048 times |
| 03 Wed Apr 2024 | 8.25 | 8.29 | 8.36 | 8.22 | 1.189 times |
| 02 Tue Apr 2024 | 8.33 | 8.47 | 8.49 | 8.23 | 0.877 times |
| 01 Mon Apr 2024 | 8.41 | 8.55 | 8.60 | 8.39 | 0.834 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.8 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.22 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 7.77 |
| Upside Target | 7.93 |
| Upside Target | 8.35 |
| Upside Target | 8.60 |
| Upside Target | 8.62 |
| Upside Target | 8.63 |
| Upside Target | 8.72 |
| Upside Target | 8.85 |
| Upside Target | 9.11 |
| Upside Target | 10.06 |
| Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 7.67 |
| Downside Intraday Target | 7.43 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.01 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 7.91 | 8.03 | 8.35 | 7.77 | 1.035 times |
| 05 Fri Apr 2024 | 8.13 | 8.55 | 8.60 | 8.12 | 1.49 times |
| 28 Thu Mar 2024 | 8.58 | 8.32 | 8.63 | 8.18 | 0.511 times |
| 22 Fri Mar 2024 | 8.28 | 8.11 | 8.50 | 7.95 | 0.865 times |
| 15 Fri Mar 2024 | 8.13 | 8.57 | 8.62 | 8.09 | 1.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 7.91 | 8.55 | 8.60 | 7.77 | 0.416 times |
| 28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
| 29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
| 31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Heritage Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.