(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Heritage Commerce is 542042
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 9.30 | 9.68 | 9.74 | 9.25 | 3.483 times |
29 Tue Jul 2025 | 9.63 | 9.73 | 9.81 | 9.62 | 0.958 times |
28 Mon Jul 2025 | 9.78 | 9.61 | 9.86 | 9.61 | 1.099 times |
25 Fri Jul 2025 | 9.58 | 9.80 | 9.80 | 9.45 | 1.285 times |
24 Thu Jul 2025 | 9.89 | 10.10 | 10.10 | 9.87 | 0.85 times |
23 Wed Jul 2025 | 10.15 | 10.24 | 10.28 | 10.06 | 0.792 times |
22 Tue Jul 2025 | 10.19 | 10.22 | 10.35 | 10.18 | 0.821 times |
21 Mon Jul 2025 | 10.24 | 10.35 | 10.41 | 10.22 | 0.982 times |
18 Fri Jul 2025 | 10.29 | 10.43 | 10.43 | 10.25 | 1.081 times |
17 Thu Jul 2025 | 10.35 | 10.26 | 10.44 | 10.26 | 1.442 times |
Stock of Heritage Commerce (HTBK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.4, for a target of 9.8 or 10.2
Share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Target | 8.09 |
Downside Target | 8.92 |
Upside Target | 10.00 |
Upside Target | 10.08 |
Upside Target | 10.20 |
Upside Target | 10.41 |
Upside Target | 10.53 |
Upside Target | 10.67 |
Upside Target | 10.76 |
Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Intraday Target | 9.08 |
Downside Intraday Target | 8.86 |
Upside Intraday Target | 9.69 |
Upside Intraday Target | 10.08 |
Upside Intraday Target | 9.47 |
Weekly technical analysis of Heritage Commerce (HTBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 9.30 | 9.61 | 9.86 | 9.25 | 1.171 times |
25 Fri Jul 2025 | 9.58 | 10.35 | 10.41 | 9.45 | 0.91 times |
18 Fri Jul 2025 | 10.29 | 10.39 | 10.53 | 10.08 | 1.573 times |
11 Fri Jul 2025 | 10.37 | 10.62 | 10.76 | 10.20 | 0.601 times |
03 Thu Jul 2025 | 10.69 | 9.87 | 10.77 | 9.82 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Jul 2025 | 9.30 | 9.89 | 10.77 | 9.25 | 1.302 times |
30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
30 Wed Apr 2025 | 9.04 | 9.45 | 9.49 | 8.09 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.