(HTLD) Heartland Express complete technical analysis [charts+indicators] | Buy/Sell Heartland Express | (HTLD) share price targets
Complete technical analysis of Heartland Express (HTLD) by charts plus indicators, forecast predictions and share price targets for Heartland Express (HTLD)
Heartland Express trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Heartland Express is 576866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.43 | 9.54 | 9.56 | 9.37 | 0.721 times |
| 18 Tue Mar 2025 | 9.49 | 9.48 | 9.53 | 9.38 | 1.11 times |
| 17 Mon Mar 2025 | 9.53 | 9.43 | 9.54 | 9.39 | 0.669 times |
| 14 Fri Mar 2025 | 9.44 | 9.23 | 9.48 | 9.20 | 1.604 times |
| 13 Thu Mar 2025 | 9.20 | 9.33 | 9.43 | 9.11 | 1.462 times |
| 12 Wed Mar 2025 | 9.38 | 9.61 | 9.61 | 9.26 | 1.567 times |
| 11 Tue Mar 2025 | 9.60 | 9.87 | 9.95 | 9.60 | 0.907 times |
| 10 Mon Mar 2025 | 9.90 | 10.13 | 10.15 | 9.86 | 0.915 times |
| 07 Fri Mar 2025 | 10.04 | 10.10 | 10.22 | 10.01 | 0.565 times |
| 06 Thu Mar 2025 | 10.14 | 9.99 | 10.17 | 9.91 | 0.533 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.5, but if it comes above 9.5, then a intra day buy could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.5 as stoploss and 9.93 as target.
Share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Target | 9.11 |
| Downside Target | 9.37 |
| Upside Target | 9.56 |
| Upside Target | 9.87 |
| Upside Target | 10.51 |
| Upside Target | 10.75 |
| Upside Target | 10.90 |
| Upside Target | 11.67 |
| Upside Target | 11.82 |
| Upside Target | 12.19 |
| Upside Target | 12.20 |
| Upside Target | 12.85 |
Intraday share price targets for Heartland Express (HTLD)
| Target Type | Value |
| Downside Intraday Target | 9.35 |
| Downside Intraday Target | 9.26 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 9.45 |
Weekly technical analysis of Heartland Express (HTLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.43 | 9.43 | 9.56 | 9.37 | 0.387 times |
| 14 Fri Mar 2025 | 9.44 | 10.13 | 10.15 | 9.11 | 1.801 times |
| 07 Fri Mar 2025 | 10.04 | 10.35 | 10.51 | 9.87 | 0.691 times |
| 28 Fri Feb 2025 | 10.32 | 10.70 | 10.70 | 9.98 | 1.449 times |
| 21 Fri Feb 2025 | 10.64 | 11.43 | 11.67 | 10.29 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heartland Express (HTLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 9.43 | 10.35 | 10.51 | 9.11 | 0.74 times |
| 28 Fri Feb 2025 | 10.32 | 11.27 | 11.82 | 9.98 | 1.043 times |
| 31 Fri Jan 2025 | 11.44 | 11.30 | 12.19 | 10.52 | 1.513 times |
| 31 Tue Dec 2024 | 11.22 | 11.95 | 12.20 | 10.90 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Express (HTLD)
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Heartland Express ( (HTLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Express ( (HTLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heartland Express stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heartland Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heartland Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heartland Express in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Heartland Express (HTLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heartland Express (HTLD) stock. Volume based technical analysis of Heartland Express (HTLD) stock is negative.
Heartland Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.