(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets
Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)
Heartland Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Heartland Financial is 144836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.97 | 68.65 | 68.89 | 67.65 | 2.597 times |
| 10 Tue Dec 2024 | 67.63 | 67.08 | 68.58 | 66.54 | 0.941 times |
| 09 Mon Dec 2024 | 67.22 | 68.26 | 68.30 | 67.08 | 0.805 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.81 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.81 times |
| 25 Mon Nov 2024 | 68.95 | 68.19 | 70.27 | 68.19 | 1.413 times |
| 22 Fri Nov 2024 | 67.53 | 66.85 | 67.85 | 66.49 | 1.174 times |
| 21 Thu Nov 2024 | 66.30 | 65.32 | 67.22 | 65.18 | 0.818 times |
| 20 Wed Nov 2024 | 64.80 | 64.86 | 64.95 | 63.12 | 1.557 times |
| 19 Tue Nov 2024 | 65.23 | 64.24 | 65.62 | 64.24 | 0.779 times |
Stock of Heartland Financial (HTLF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.5 as stoploss in an intra day sell trade for a target of 66.62. However, stock will show a bullish move above 68.5.
Share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Target | 46.72 |
| Downside Target | 52.67 |
| Downside Target | 54.13 |
| Downside Target | 56.75 |
| Downside Target | 59.16 |
| Downside Target | 61.56 |
| Downside Target | 63.12 |
| Downside Target | 65.13 |
| Downside Target | 66.54 |
| Upside Target | 68.89 |
| Upside Target | 69.91 |
| Upside Target | 70.27 |
Intraday share price targets for Heartland Financial (HTLF)
| Target Type | Value |
| Downside Intraday Target | 66.71 |
| Downside Intraday Target | 65.45 |
| Upside Intraday Target | 69.06 |
| Upside Intraday Target | 70.15 |
| Downside Intraday Target | 67.8 |
Weekly technical analysis of Heartland Financial (HTLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.97 | 68.26 | 68.89 | 66.54 | 5.363 times |
| 26 Tue Nov 2024 | 67.96 | 68.27 | 68.83 | 67.85 | 0.364 times |
| 26 Tue Nov 2024 | 67.96 | 68.19 | 70.27 | 67.85 | 0.426 times |
| 22 Fri Nov 2024 | 67.53 | 65.64 | 67.85 | 63.12 | 0.492 times |
| 15 Fri Nov 2024 | 65.58 | 67.93 | 69.91 | 65.13 | 0.881 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Heartland Financial (HTLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 67.97 | 68.26 | 68.89 | 66.54 | 0.13 times |
| 26 Tue Nov 2024 | 67.96 | 59.63 | 70.27 | 57.32 | 1.15 times |
| 31 Thu Oct 2024 | 59.50 | 56.46 | 61.56 | 54.13 | 0.983 times |
| 30 Mon Sep 2024 | 56.70 | 55.01 | 59.16 | 52.67 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heartland Financial (HTLF)
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heartland Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heartland Financial in short term but the sell signal is initial and weak.
Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heartland Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heartland Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and Heartland Financial (HTLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.
Heartland Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.