Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Heartland Financial is 195261

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	61.18	61.90	63.02	60.75	1.539 times
03 Fri Jan 2025	61.96	61.15	62.03	60.11	0.815 times
02 Thu Jan 2025	60.87	61.88	62.10	60.41	1.136 times
31 Tue Dec 2024	61.30	61.66	62.20	61.20	0.727 times
30 Mon Dec 2024	61.36	61.64	61.90	60.66	0.726 times
27 Fri Dec 2024	61.74	62.35	62.84	61.05	1.015 times
26 Thu Dec 2024	63.00	62.45	63.15	62.21	0.341 times
24 Tue Dec 2024	62.99	61.92	62.99	61.92	0.382 times
23 Mon Dec 2024	62.07	61.94	62.36	61.34	0.594 times
20 Fri Dec 2024	62.31	60.35	62.81	60.35	3.12 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.2, but if it comes above 61.2, then a intra day buy could be more profitable.
If you take a sell trade below 61.2, then use 61.2 as stoploss and 58.1 as target. However if you take a buy trade in stock , then use 61.2 as stoploss and 63.84 as target.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	52.67
Downside Target	54.13
Downside Target	57.32
Downside Target	59.16
Upside Target	63.02
Upside Target	63.15
Upside Target	65.14
Upside Target	66.96
Upside Target	68.89
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	60.28
Downside Intraday Target	59.38
Upside Intraday Target	62.55
Upside Intraday Target	63.92
Upside Intraday Target	61.65

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	61.18	61.90	63.02	60.75	0.452 times
03 Fri Jan 2025	61.96	61.64	62.20	60.11	1.459 times
27 Fri Dec 2024	61.74	61.94	63.15	61.05	0.302 times
20 Fri Dec 2024	62.31	65.97	66.96	60.35	1.379 times
13 Fri Dec 2024	66.12	68.26	68.89	65.14	9.338 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	61.18	61.88	63.02	60.11	0.204 times
31 Tue Dec 2024	61.30	68.26	68.89	60.35	0.694 times
26 Tue Nov 2024	67.96	59.63	70.27	57.32	1.15 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.

Heartland Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Heartland Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Heartland Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.