(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Humana Inc is 2268350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 230.08 | 229.21 | 231.39 | 226.11 | 0.566 times |
| 28 Wed May 2025 | 227.79 | 227.00 | 232.56 | 226.67 | 0.697 times |
| 27 Tue May 2025 | 226.61 | 226.51 | 227.69 | 221.00 | 0.686 times |
| 23 Fri May 2025 | 224.93 | 227.62 | 229.01 | 222.22 | 0.738 times |
| 22 Thu May 2025 | 227.14 | 231.60 | 238.30 | 226.10 | 1.327 times |
| 21 Wed May 2025 | 245.77 | 249.77 | 253.97 | 245.70 | 0.685 times |
| 20 Tue May 2025 | 255.31 | 249.00 | 255.87 | 246.48 | 0.828 times |
| 19 Mon May 2025 | 247.34 | 245.00 | 248.13 | 239.66 | 0.924 times |
| 16 Fri May 2025 | 237.96 | 229.74 | 239.13 | 228.00 | 1.134 times |
| 15 Thu May 2025 | 227.47 | 225.35 | 227.60 | 212.45 | 1.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.7 as stoploss in an intra day buy trade for a target of 242.08. However, stock will show a bearish move below 229.7.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 212.45 |
| Downside Target | 221.00 |
| Upside Target | 232.56 |
| Upside Target | 242.22 |
| Upside Target | 255.87 |
| Upside Target | 260.03 |
| Upside Target | 267.01 |
| Upside Target | 275.35 |
| Upside Target | 276.14 |
| Upside Target | 297.56 |
| Upside Target | 298.00 |
| Upside Target | 307.28 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 223.2 |
| Downside Intraday Target | 216.32 |
| Upside Intraday Target | 234.76 |
| Upside Intraday Target | 239.44 |
| Downside Intraday Target | 227.88 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 230.08 | 226.51 | 232.56 | 221.00 | 0.433 times |
| 23 Fri May 2025 | 224.93 | 245.00 | 255.87 | 222.22 | 0.699 times |
| 16 Fri May 2025 | 237.96 | 250.72 | 255.60 | 212.45 | 2.685 times |
| 09 Fri May 2025 | 249.53 | 256.98 | 260.03 | 248.60 | 0.487 times |
| 02 Fri May 2025 | 258.48 | 264.22 | 276.14 | 254.14 | 2.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 230.08 | 264.19 | 267.01 | 212.45 | 0.983 times |
| 30 Wed Apr 2025 | 262.24 | 265.08 | 298.00 | 242.22 | 1.518 times |
| 31 Mon Mar 2025 | 264.60 | 270.72 | 275.35 | 245.00 | 0.704 times |
| 28 Fri Feb 2025 | 270.42 | 291.23 | 297.56 | 242.75 | 1.099 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.31 and Humana Inc (HUM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.