(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Hurco Companies is 22150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.07 | 15.79 | 16.00 | 15.01 | 0.822 times |
| 19 Mon May 2025 | 16.01 | 15.20 | 16.01 | 15.15 | 0.515 times |
| 16 Fri May 2025 | 15.26 | 14.71 | 15.81 | 14.35 | 0.722 times |
| 15 Thu May 2025 | 14.87 | 14.84 | 15.38 | 14.57 | 0.429 times |
| 14 Wed May 2025 | 14.85 | 14.89 | 15.14 | 14.55 | 0.506 times |
| 13 Tue May 2025 | 15.06 | 15.56 | 15.74 | 15.00 | 0.47 times |
| 12 Mon May 2025 | 15.55 | 15.12 | 16.60 | 15.12 | 2.596 times |
| 09 Fri May 2025 | 14.96 | 14.88 | 15.90 | 14.43 | 0.786 times |
| 08 Thu May 2025 | 15.28 | 14.51 | 15.28 | 14.51 | 0.641 times |
| 07 Wed May 2025 | 15.00 | 14.51 | 15.39 | 14.29 | 1.738 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14. Use a stoploss of 15.3 and if the stock hits stoploss, then it can shoot up till 15.88
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.22 |
| Downside Target | 13.86 |
| Downside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 15.90 |
| Upside Target | 16.55 |
| Upside Target | 17.24 |
| Upside Target | 17.51 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 22.18 |
| Upside Target | 23.45 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.36 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 15.36 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.07 | 15.20 | 16.01 | 15.01 | 0.283 times |
| 16 Fri May 2025 | 15.26 | 15.12 | 16.60 | 14.35 | 0.562 times |
| 09 Fri May 2025 | 14.96 | 15.80 | 15.90 | 14.07 | 0.554 times |
| 02 Fri May 2025 | 15.72 | 15.17 | 17.64 | 15.00 | 4.086 times |
| 25 Fri Apr 2025 | 15.24 | 14.20 | 16.55 | 13.86 | 20.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 15.07 | 17.03 | 17.28 | 14.07 | 1.191 times |
| 30 Wed Apr 2025 | 16.68 | 15.47 | 17.64 | 13.22 | 1.593 times |
| 31 Mon Mar 2025 | 15.51 | 18.12 | 18.70 | 15.50 | 0.675 times |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hurco Companies in short term but the buy signal is initial and weak.
Hurco Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.