(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Hurco Companies is 42870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 16.68 | 16.76 | 16.76 | 16.25 | 0.683 times |
| 03 Wed Sep 2025 | 16.63 | 16.98 | 17.03 | 16.26 | 1.222 times |
| 02 Tue Sep 2025 | 16.98 | 17.16 | 17.58 | 16.75 | 0.686 times |
| 29 Fri Aug 2025 | 16.68 | 17.39 | 17.72 | 16.68 | 0.991 times |
| 29 Fri Aug 2025 | 16.68 | 17.39 | 17.72 | 16.68 | 0.991 times |
| 28 Thu Aug 2025 | 17.32 | 17.91 | 18.29 | 17.25 | 4.553 times |
| 27 Wed Aug 2025 | 17.96 | 18.14 | 18.45 | 17.59 | 0.268 times |
| 26 Tue Aug 2025 | 17.75 | 17.66 | 18.39 | 17.60 | 0.31 times |
| 25 Mon Aug 2025 | 17.66 | 18.07 | 18.44 | 17.54 | 0.648 times |
| 22 Fri Aug 2025 | 18.46 | 18.01 | 19.08 | 18.01 | 0.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.3 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.82 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.19 |
| Downside Target | 14.07 |
| Downside Target | 16.25 |
| Downside Target | 16.68 |
| Upside Target | 17.28 |
| Upside Target | 18.01 |
| Upside Target | 18.45 |
| Upside Target | 18.99 |
| Upside Target | 19.08 |
| Upside Target | 19.34 |
| Upside Target | 19.56 |
| Upside Target | 21.46 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 16.09 |
| Downside Intraday Target | 15.51 |
| Upside Intraday Target | 17.42 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 16.84 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 16.68 | 17.16 | 17.58 | 16.25 | 2.614 times |
| 29 Fri Aug 2025 | 16.68 | 17.39 | 17.72 | 16.68 | 0.146 times |
| 29 Fri Aug 2025 | 16.68 | 18.07 | 18.45 | 16.68 | 10.294 times |
| 22 Fri Aug 2025 | 18.46 | 18.51 | 19.08 | 17.76 | 0.374 times |
| 15 Fri Aug 2025 | 18.11 | 18.50 | 19.34 | 18.00 | 1.948 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 16.68 | 17.16 | 17.58 | 16.25 | 0.219 times |
| 29 Fri Aug 2025 | 16.68 | 18.88 | 19.56 | 16.68 | 0.581 times |
| 31 Thu Jul 2025 | 19.22 | 18.91 | 21.46 | 18.01 | 1.112 times |
| 30 Mon Jun 2025 | 18.90 | 14.42 | 18.99 | 13.19 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hurco Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.