(HYB) New America complete technical analysis [charts+indicators] | Buy/Sell New America | (HYB) share price targets
Complete technical analysis of New America (HYB) by charts plus indicators, forecast predictions and share price targets for New America (HYB)
New America trades in USA in N A sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of New America is 48825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.23 | 8.25 | 8.26 | 8.22 | 0.954 times |
| 03 Fri Jan 2025 | 8.21 | 8.23 | 8.24 | 8.18 | 0.853 times |
| 02 Thu Jan 2025 | 8.23 | 8.21 | 8.23 | 8.17 | 0.582 times |
| 31 Tue Dec 2024 | 8.17 | 8.15 | 8.23 | 8.12 | 0.991 times |
| 30 Mon Dec 2024 | 8.16 | 8.15 | 8.21 | 8.15 | 0.461 times |
| 27 Fri Dec 2024 | 8.16 | 8.24 | 8.24 | 8.15 | 1.916 times |
| 26 Thu Dec 2024 | 8.20 | 8.17 | 8.22 | 8.17 | 1.479 times |
| 24 Tue Dec 2024 | 8.17 | 8.15 | 8.17 | 8.13 | 1.152 times |
| 23 Mon Dec 2024 | 8.11 | 8.16 | 8.17 | 8.11 | 0.845 times |
| 20 Fri Dec 2024 | 8.14 | 8.17 | 8.18 | 8.13 | 0.644 times |
Share price targets for New America (HYB)
| Target Type | Value |
| Downside Target | 8.10 |
| Upside Target | 8.26 |
| Upside Target | 8.28 |
| Upside Target | 8.33 |
| Upside Target | 8.36 |
| Upside Target | 8.37 |
| Upside Target | 8.41 |
Intraday share price targets for New America (HYB)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.2 |
| Upside Intraday Target | 8.25 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.24 |
Weekly technical analysis of New America (HYB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.23 | 8.25 | 8.26 | 8.22 | 0.331 times |
| 03 Fri Jan 2025 | 8.21 | 8.15 | 8.24 | 8.12 | 0.536 times |
| 27 Fri Dec 2024 | 8.16 | 8.16 | 8.24 | 8.11 | 0.99 times |
| 20 Fri Dec 2024 | 8.14 | 8.33 | 8.33 | 8.11 | 1.571 times |
| 13 Fri Dec 2024 | 8.32 | 8.33 | 8.37 | 8.28 | 9.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New America (HYB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 8.23 | 8.21 | 8.26 | 8.17 | 0.148 times |
| 31 Tue Dec 2024 | 8.17 | 8.32 | 8.37 | 8.11 | 0.748 times |
| 26 Tue Nov 2024 | 8.27 | 8.22 | 8.33 | 8.10 | 0.968 times |
| 31 Thu Oct 2024 | 8.18 | 8.33 | 8.36 | 8.12 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New America (HYB)
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New America Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New America in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and New America (HYB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New America Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for New America in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of New America is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and New America (HYB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.