(HYB) New America complete technical analysis [charts+indicators] | Buy/Sell New America | (HYB) share price targets
Complete technical analysis of New America (HYB) by charts plus indicators, forecast predictions and share price targets for New America (HYB)
New America trades in USA in N A sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of New America is 214350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.22 | 8.25 | 8.26 | 8.20 | 0.346 times |
| 28 Tue Jan 2025 | 8.24 | 8.24 | 8.25 | 8.20 | 0.605 times |
| 27 Mon Jan 2025 | 8.21 | 8.20 | 8.25 | 8.18 | 0.169 times |
| 24 Fri Jan 2025 | 8.20 | 8.21 | 8.22 | 8.19 | 1.333 times |
| 23 Thu Jan 2025 | 8.20 | 8.20 | 8.25 | 8.19 | 2.136 times |
| 22 Wed Jan 2025 | 8.22 | 8.18 | 8.25 | 8.16 | 3.509 times |
| 21 Tue Jan 2025 | 8.17 | 8.20 | 8.22 | 8.15 | 0.828 times |
| 17 Fri Jan 2025 | 8.22 | 8.24 | 8.24 | 8.19 | 0.508 times |
| 17 Fri Jan 2025 | 8.22 | 8.24 | 8.24 | 8.19 | 0.508 times |
| 16 Thu Jan 2025 | 8.25 | 8.24 | 8.27 | 8.20 | 0.22 times |
Share price targets for New America (HYB)
| Target Type | Value |
| Downside Target | 8.10 |
| Upside Target | 8.25 |
| Upside Target | 8.26 |
| Upside Target | 8.27 |
| Upside Target | 8.29 |
| Upside Target | 8.33 |
| Upside Target | 8.36 |
| Upside Target | 8.37 |
| Upside Target | 8.41 |
Intraday share price targets for New America (HYB)
| Target Type | Value |
| Downside Intraday Target | 8.18 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 8.3 |
| Downside Intraday Target | 8.22 |
Weekly technical analysis of New America (HYB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.22 | 8.20 | 8.26 | 8.18 | 0.143 times |
| 24 Fri Jan 2025 | 8.20 | 8.20 | 8.25 | 8.15 | 15.365 times |
| 17 Fri Jan 2025 | 8.22 | 8.24 | 8.24 | 8.19 | 0.453 times |
| 17 Fri Jan 2025 | 8.22 | 8.20 | 8.27 | 8.16 | 1.734 times |
| 10 Fri Jan 2025 | 8.23 | 8.19 | 8.29 | 8.14 | 1.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New America (HYB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 8.22 | 8.21 | 8.29 | 8.14 | 3.244 times |
| 31 Tue Dec 2024 | 8.17 | 8.32 | 8.37 | 8.11 | 0.748 times |
| 26 Tue Nov 2024 | 8.27 | 8.22 | 8.33 | 8.10 | 0.968 times |
| 31 Thu Oct 2024 | 8.18 | 8.33 | 8.36 | 8.12 | 0.495 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of New America (HYB)
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term but the buy signal is initial and weak.
New America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New America in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and New America (HYB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New America ( (HYB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of New America ( (HYB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New America ( (HYB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for New America stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New America in short term but the buy signal is initial and weak.
New America Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New America in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New America is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and New America (HYB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New America (HYB) stock. Volume based technical analysis of New America (HYB) stock is negative.
New America Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.