(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ishares Nasdaq is 1613270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.04 | 132.02 | 132.94 | 131.44 | 0.81 times |
| 07 Thu Aug 2025 | 131.23 | 131.65 | 132.01 | 130.25 | 0.91 times |
| 06 Wed Aug 2025 | 131.49 | 132.93 | 132.96 | 130.55 | 1.535 times |
| 05 Tue Aug 2025 | 133.41 | 134.10 | 134.42 | 132.82 | 1.018 times |
| 01 Fri Aug 2025 | 133.04 | 132.08 | 133.39 | 130.98 | 1.205 times |
| 31 Thu Jul 2025 | 132.76 | 133.70 | 135.72 | 132.43 | 1.327 times |
| 30 Wed Jul 2025 | 133.70 | 134.26 | 135.40 | 132.89 | 0.6 times |
| 29 Tue Jul 2025 | 133.86 | 133.97 | 134.31 | 133.08 | 0.796 times |
| 28 Mon Jul 2025 | 134.11 | 135.28 | 135.78 | 133.62 | 1.37 times |
| 25 Fri Jul 2025 | 135.50 | 135.64 | 135.88 | 134.33 | 0.573 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.6 or till 128.3. Use a stoploss of 132.46 and if the stock hits stoploss, then it can shoot up till 134.34
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 107.43 |
| Downside Target | 116.25 |
| Downside Target | 121.51 |
| Downside Target | 125.70 |
| Downside Target | 130.98 |
| Upside Target | 132.96 |
| Upside Target | 134.16 |
| Upside Target | 134.42 |
| Upside Target | 135.78 |
| Upside Target | 136.36 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 130.05 |
| Downside Intraday Target | 128.07 |
| Upside Intraday Target | 134.22 |
| Upside Intraday Target | 136.41 |
| Upside Intraday Target | 132.24 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.04 | 134.10 | 134.42 | 130.25 | 0.807 times |
| 01 Fri Aug 2025 | 133.04 | 135.28 | 135.78 | 130.98 | 1.617 times |
| 25 Fri Jul 2025 | 135.50 | 130.30 | 136.36 | 128.84 | 0.978 times |
| 18 Fri Jul 2025 | 129.73 | 131.13 | 132.96 | 128.93 | 0.543 times |
| 11 Fri Jul 2025 | 131.59 | 129.41 | 134.16 | 127.11 | 1.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 132.04 | 132.08 | 134.42 | 130.25 | 0.282 times |
| 31 Thu Jul 2025 | 132.76 | 126.39 | 136.36 | 125.70 | 0.872 times |
| 30 Mon Jun 2025 | 126.51 | 122.30 | 129.72 | 121.51 | 0.815 times |
| 30 Fri May 2025 | 121.72 | 126.67 | 128.08 | 116.25 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.95 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.95 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.