Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

10 day averaged volume of Independent Bank is 119470

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.60	31.29	31.82	31.29	0.794 times
22 Mon Sep 2025	31.32	31.18	32.24	31.18	0.975 times
19 Fri Sep 2025	31.35	31.98	32.05	31.19	2.883 times
18 Thu Sep 2025	31.97	31.46	32.11	31.15	0.823 times
17 Wed Sep 2025	31.19	31.33	32.03	30.95	0.878 times
16 Tue Sep 2025	31.13	31.50	31.60	30.96	0.778 times
15 Mon Sep 2025	31.59	31.89	32.17	31.54	0.622 times
12 Fri Sep 2025	31.74	32.17	32.39	31.69	0.784 times
11 Thu Sep 2025	32.17	31.97	32.30	31.73	1.012 times
10 Wed Sep 2025	31.94	32.32	32.46	31.91	0.643 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.5 as stoploss in an intra day buy trade for a target of 32.25. However, stock will show a bearish move below 31.5.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	29.63
Upside Target	32.86
Upside Target	33.00
Upside Target	33.07
Upside Target	33.08
Upside Target	33.27
Upside Target	33.52
Upside Target	33.53
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	31.11
Downside Intraday Target	30.61
Upside Intraday Target	32.17
Upside Intraday Target	32.73
Upside Intraday Target	31.67

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.60	31.18	32.24	31.18	0.296 times
19 Fri Sep 2025	31.35	31.89	32.17	30.95	1.726 times
12 Fri Sep 2025	31.74	32.91	33.08	31.69	1.102 times
05 Fri Sep 2025	32.82	32.63	33.53	32.52	2.295 times
29 Fri Aug 2025	32.89	33.06	33.27	32.86	0.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	31.60	32.63	33.53	30.95	0.88 times
29 Fri Aug 2025	32.89	30.28	33.52	29.63	1.115 times
31 Thu Jul 2025	30.55	32.21	34.72	30.41	1.272 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Independent Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Independent Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Independent Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.