(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Icici Bank is 5925200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.06 | 26.17 | 26.17 | 25.93 | 1.095 times |
| 12 Tue Mar 2024 | 26.13 | 26.04 | 26.20 | 26.01 | 0.455 times |
| 11 Mon Mar 2024 | 26.08 | 26.05 | 26.14 | 26.01 | 0.528 times |
| 08 Fri Mar 2024 | 26.18 | 26.33 | 26.36 | 26.14 | 1.384 times |
| 07 Thu Mar 2024 | 26.26 | 26.38 | 26.39 | 26.18 | 0.643 times |
| 06 Wed Mar 2024 | 26.37 | 26.52 | 26.66 | 26.27 | 1.11 times |
| 05 Tue Mar 2024 | 26.27 | 26.48 | 26.48 | 26.17 | 1.763 times |
| 04 Mon Mar 2024 | 26.40 | 26.35 | 26.45 | 26.29 | 1.28 times |
| 01 Fri Mar 2024 | 26.48 | 26.32 | 26.58 | 26.31 | 1.208 times |
| 29 Thu Feb 2024 | 25.61 | 25.51 | 25.63 | 25.45 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.3 as stoploss in an intra day sell trade for a target of 25.75. However, stock will show a bullish move above 26.3.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.50 |
| Downside Target | 23.08 |
| Downside Target | 24.81 |
| Downside Target | 25.93 |
| Downside Target | 25.98 |
| Upside Target | 26.14 |
| Upside Target | 26.20 |
| Upside Target | 26.58 |
| Upside Target | 26.66 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 25.93 |
| Downside Intraday Target | 25.79 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 26.33 |
| Upside Intraday Target | 26.06 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.06 | 26.05 | 26.20 | 25.93 | 0.336 times |
| 08 Fri Mar 2024 | 26.18 | 26.35 | 26.66 | 26.14 | 1.469 times |
| 01 Fri Mar 2024 | 26.48 | 25.49 | 26.58 | 25.24 | 1.008 times |
| 23 Fri Feb 2024 | 25.63 | 25.10 | 25.98 | 25.08 | 1.116 times |
| 16 Fri Feb 2024 | 24.74 | 23.93 | 24.81 | 23.76 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 26.06 | 26.32 | 26.66 | 25.93 | 0.544 times |
| 29 Thu Feb 2024 | 25.61 | 24.46 | 25.98 | 23.54 | 0.585 times |
| 31 Wed Jan 2024 | 24.40 | 23.51 | 24.90 | 23.16 | 1.517 times |
| 29 Fri Dec 2023 | 23.84 | 22.52 | 25.04 | 22.50 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.