(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Icici Bank is 6020040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.41 | 30.82 | 30.82 | 30.39 | 0.786 times |
| 30 Wed Oct 2024 | 31.29 | 31.00 | 31.53 | 30.90 | 1.727 times |
| 29 Tue Oct 2024 | 31.25 | 31.56 | 31.60 | 31.20 | 1.005 times |
| 28 Mon Oct 2024 | 31.15 | 30.68 | 31.20 | 30.57 | 1.743 times |
| 25 Fri Oct 2024 | 29.48 | 29.54 | 29.68 | 29.46 | 0.6 times |
| 24 Thu Oct 2024 | 29.57 | 29.60 | 29.69 | 29.50 | 0.482 times |
| 23 Wed Oct 2024 | 29.57 | 29.48 | 29.67 | 29.42 | 0.864 times |
| 22 Tue Oct 2024 | 29.86 | 29.78 | 29.87 | 29.72 | 1.198 times |
| 21 Mon Oct 2024 | 29.52 | 29.56 | 29.61 | 29.46 | 0.91 times |
| 18 Fri Oct 2024 | 29.60 | 29.71 | 29.78 | 29.56 | 0.706 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.67 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 31.3 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 27.26 |
| Downside Target | 28.29 |
| Downside Target | 29.66 |
| Downside Target | 29.78 |
| Downside Target | 29.87 |
| Downside Target | 30.19 |
| Downside Target | 30.39 |
| Upside Target | 31.60 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 30 |
| Downside Intraday Target | 29.59 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 32.01 |
| Upside Intraday Target | 30.8 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.41 | 30.68 | 31.60 | 30.39 | 1.298 times |
| 25 Fri Oct 2024 | 29.48 | 29.56 | 29.87 | 29.42 | 1.152 times |
| 18 Fri Oct 2024 | 29.60 | 29.12 | 29.78 | 28.79 | 0.775 times |
| 11 Fri Oct 2024 | 28.70 | 29.18 | 29.45 | 28.68 | 0.566 times |
| 04 Fri Oct 2024 | 29.41 | 30.16 | 30.19 | 29.20 | 1.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
| 30 Mon Sep 2024 | 29.85 | 29.66 | 31.60 | 28.43 | 1.224 times |
| 30 Fri Aug 2024 | 29.31 | 28.89 | 29.32 | 27.26 | 0.957 times |
| 31 Wed Jul 2024 | 29.11 | 29.00 | 29.66 | 28.29 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.