(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets
Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)
Icici Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Icici Bank is 3118660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.17 | 28.27 | 28.37 | 28.08 | 1.225 times |
| 17 Fri Jan 2025 | 28.17 | 28.27 | 28.37 | 28.08 | 1.225 times |
| 16 Thu Jan 2025 | 28.80 | 28.72 | 28.88 | 28.63 | 0.925 times |
| 15 Wed Jan 2025 | 28.68 | 28.79 | 28.84 | 28.57 | 0.857 times |
| 14 Tue Jan 2025 | 28.44 | 28.57 | 28.57 | 28.33 | 1.125 times |
| 13 Mon Jan 2025 | 28.31 | 28.24 | 28.37 | 28.14 | 0.833 times |
| 10 Fri Jan 2025 | 28.52 | 28.74 | 28.84 | 28.51 | 1.396 times |
| 08 Wed Jan 2025 | 29.23 | 29.35 | 29.36 | 29.09 | 0.585 times |
| 08 Wed Jan 2025 | 29.23 | 29.35 | 29.36 | 29.09 | 0.585 times |
| 07 Tue Jan 2025 | 29.66 | 29.78 | 29.90 | 29.64 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.41 as target.
Share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Target | 28.08 |
| Upside Target | 29.36 |
| Upside Target | 29.82 |
| Upside Target | 29.90 |
| Upside Target | 29.98 |
| Upside Target | 30.23 |
| Upside Target | 31.36 |
| Upside Target | 31.60 |
| Upside Target | 31.97 |
Intraday share price targets for Icici Bank (IBN)
| Target Type | Value |
| Downside Intraday Target | 28.04 |
| Downside Intraday Target | 27.92 |
| Upside Intraday Target | 28.33 |
| Upside Intraday Target | 28.5 |
| Upside Intraday Target | 28.21 |
Weekly technical analysis of Icici Bank (IBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.17 | 28.27 | 28.37 | 28.08 | 0.247 times |
| 17 Fri Jan 2025 | 28.17 | 28.24 | 28.88 | 28.08 | 2.505 times |
| 10 Fri Jan 2025 | 28.52 | 29.35 | 29.36 | 28.51 | 0.649 times |
| 08 Wed Jan 2025 | 29.23 | 29.49 | 29.90 | 29.09 | 1.357 times |
| 03 Fri Jan 2025 | 29.40 | 30.16 | 30.23 | 29.35 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 28.17 | 29.94 | 29.98 | 28.08 | 0.832 times |
| 31 Tue Dec 2024 | 29.86 | 30.77 | 31.97 | 29.82 | 0.562 times |
| 26 Tue Nov 2024 | 31.01 | 30.56 | 31.36 | 29.27 | 0.597 times |
| 31 Thu Oct 2024 | 30.41 | 30.03 | 31.60 | 28.68 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IBN)
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.