Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Icici Bank is 4757400

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	28.81	28.50	28.89	28.46	0.547 times
31 Fri Jan 2025	28.67	28.83	28.87	28.67	0.728 times
30 Thu Jan 2025	28.84	28.87	28.87	28.76	0.567 times
29 Wed Jan 2025	28.65	28.72	28.78	28.63	0.742 times
28 Tue Jan 2025	28.86	28.66	28.87	28.61	0.833 times
27 Mon Jan 2025	28.34	28.23	28.55	28.14	1.248 times
24 Fri Jan 2025	27.96	28.00	28.19	27.94	0.974 times
23 Thu Jan 2025	27.62	27.65	27.72	27.52	0.9 times
22 Wed Jan 2025	27.55	27.62	27.64	27.47	1.966 times
21 Tue Jan 2025	27.62	27.52	27.66	27.42	1.238 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.1 as stoploss in an intra day sell trade for a target of 28.51. However, stock will show a bullish move above 29.1.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	27.42
Downside Target	28.08
Upside Target	28.88
Upside Target	28.89
Upside Target	29.27
Upside Target	29.82
Upside Target	29.98
Upside Target	31.36
Upside Target	31.60
Upside Target	31.97

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	28.55
Downside Intraday Target	28.29
Upside Intraday Target	28.98
Upside Intraday Target	29.15
Downside Intraday Target	28.72

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	28.81	28.50	28.89	28.46	0.133 times
31 Fri Jan 2025	28.67	28.23	28.87	28.14	0.811 times
24 Fri Jan 2025	27.96	27.52	28.19	27.42	6.325 times
17 Fri Jan 2025	28.17	28.27	28.37	28.08	0.247 times
17 Fri Jan 2025	28.17	28.24	28.88	28.08	2.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	28.81	28.50	28.89	28.46	0.031 times
31 Fri Jan 2025	28.67	29.94	29.98	27.42	1.764 times
31 Tue Dec 2024	29.86	30.77	31.97	29.82	0.562 times
26 Tue Nov 2024	31.01	30.56	31.36	29.27	0.597 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.13 and Icici Bank (IBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.