Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Icici Bank is 3807610

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	32.70	32.78	32.84	32.65	0.376 times
08 Fri Aug 2025	32.87	32.92	32.92	32.69	0.474 times
07 Thu Aug 2025	32.84	32.99	33.10	32.83	0.468 times
06 Wed Aug 2025	32.97	33.03	33.08	32.88	0.892 times
05 Tue Aug 2025	32.83	32.83	33.00	32.76	0.951 times
01 Fri Aug 2025	33.64	33.61	33.71	33.52	0.625 times
31 Thu Jul 2025	33.70	33.45	33.79	33.45	0.935 times
30 Wed Jul 2025	33.30	33.55	33.55	33.22	1.278 times
29 Tue Jul 2025	33.78	34.07	34.12	33.74	1.542 times
28 Mon Jul 2025	33.84	34.06	34.12	33.74	1.947 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 32.3 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.48 as target.

Share price targets for Icici Bank (IBN)

Target Type	Value
Downside Target	29.63
Downside Target	32.14
Upside Target	33.38
Upside Target	33.71
Upside Target	33.93
Upside Target	34.12
Upside Target	34.14
Upside Target	34.27
Upside Target	34.50
Upside Target	34.57

Intraday share price targets for Icici Bank (IBN)

Target Type	Value
Downside Intraday Target	32.62
Downside Intraday Target	32.54
Upside Intraday Target	32.81
Upside Intraday Target	32.92
Upside Intraday Target	32.73

Weekly technical analysis of Icici Bank (IBN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	32.70	32.78	32.84	32.65	0.135 times
08 Fri Aug 2025	32.87	32.83	33.10	32.69	0.44 times
01 Fri Aug 2025	33.64	34.06	34.12	33.22	0.904 times
25 Fri Jul 2025	34.10	34.08	34.57	33.93	1.332 times
18 Fri Jul 2025	33.21	33.22	33.38	32.95	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	32.70	33.61	33.71	32.65	0.14 times
31 Thu Jul 2025	33.70	33.54	34.57	32.95	1.358 times
30 Mon Jun 2025	33.64	34.10	34.27	32.38	0.691 times
30 Fri May 2025	34.24	33.56	34.50	32.14	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.4 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.