(ICCC) Immucell Corporation complete technical analysis [charts+indicators] | Buy/Sell Immucell Corporation | (ICCC) share price targets
Complete technical analysis of Immucell Corporation (ICCC) by charts plus indicators, forecast predictions and share price targets for Immucell Corporation (ICCC)
Immucell Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Immucell Corporation is 5680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.20 | 4.97 | 5.20 | 4.89 | 0.599 times |
| 03 Mon Feb 2025 | 5.02 | 4.95 | 5.36 | 4.90 | 1.972 times |
| 31 Fri Jan 2025 | 5.40 | 5.36 | 5.44 | 5.20 | 0.951 times |
| 30 Thu Jan 2025 | 5.44 | 5.49 | 5.50 | 5.27 | 0.968 times |
| 29 Wed Jan 2025 | 5.40 | 5.00 | 5.40 | 5.00 | 0.528 times |
| 28 Tue Jan 2025 | 5.37 | 5.13 | 5.37 | 5.13 | 1.004 times |
| 27 Mon Jan 2025 | 5.24 | 5.25 | 5.25 | 5.24 | 0.158 times |
| 24 Fri Jan 2025 | 5.11 | 5.25 | 5.25 | 5.02 | 0.581 times |
| 23 Thu Jan 2025 | 5.48 | 5.40 | 5.48 | 5.40 | 0.176 times |
| 22 Wed Jan 2025 | 5.11 | 5.13 | 5.50 | 5.02 | 1.338 times |
Share price targets for Immucell Corporation (ICCC)
| Target Type | Value |
| Downside Target | 3.38 |
| Downside Target | 3.47 |
| Downside Target | 3.85 |
| Downside Target | 4.37 |
| Downside Target | 4.86 |
| Upside Target | 5.36 |
| Upside Target | 5.50 |
| Upside Target | 5.82 |
Intraday share price targets for Immucell Corporation (ICCC)
| Target Type | Value |
| Downside Intraday Target | 4.94 |
| Downside Intraday Target | 4.68 |
| Upside Intraday Target | 5.41 |
| Upside Intraday Target | 5.62 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Immucell Corporation (ICCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.20 | 4.95 | 5.36 | 4.89 | 0.712 times |
| 31 Fri Jan 2025 | 5.40 | 5.25 | 5.50 | 5.00 | 0.817 times |
| 24 Fri Jan 2025 | 5.11 | 4.94 | 5.50 | 4.94 | 4.482 times |
| 17 Fri Jan 2025 | 5.50 | 4.95 | 5.50 | 4.94 | 0.147 times |
| 17 Fri Jan 2025 | 5.50 | 5.19 | 5.50 | 4.86 | 1.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Immucell Corporation (ICCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 5.20 | 4.95 | 5.36 | 4.89 | 0.09 times |
| 31 Fri Jan 2025 | 5.40 | 5.10 | 5.50 | 4.86 | 0.627 times |
| 31 Tue Dec 2024 | 5.15 | 4.87 | 5.82 | 4.37 | 0.545 times |
| 26 Tue Nov 2024 | 3.70 | 3.56 | 3.85 | 3.38 | 1.178 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Immucell Corporation (ICCC)
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immucell Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immucell Corporation in short term but the sell signal is initial and weak.
Immucell Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Immucell Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immucell Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Immucell Corporation (ICCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immucell Corporation (ICCC) stock. Volume based technical analysis of Immucell Corporation (ICCC) stock is negative.
Immucell Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Immucell Corporation ( (ICCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immucell Corporation ( (ICCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immucell Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immucell Corporation in short term but the sell signal is initial and weak.
Immucell Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Immucell Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immucell Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and Immucell Corporation (ICCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immucell Corporation (ICCC) stock. Volume based technical analysis of Immucell Corporation (ICCC) stock is negative.
Immucell Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.