(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 3233930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.20 | 14.18 | 14.29 | 13.65 | 1.539 times |
| 02 Tue Sep 2025 | 14.16 | 14.07 | 14.25 | 14.00 | 0.853 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.815 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.815 times |
| 28 Thu Aug 2025 | 14.52 | 14.42 | 14.56 | 14.39 | 1.423 times |
| 27 Wed Aug 2025 | 14.34 | 14.43 | 14.43 | 14.30 | 0.496 times |
| 26 Tue Aug 2025 | 14.39 | 14.43 | 14.51 | 14.36 | 1.295 times |
| 25 Mon Aug 2025 | 14.39 | 14.49 | 14.53 | 14.39 | 0.831 times |
| 22 Fri Aug 2025 | 14.67 | 14.23 | 14.68 | 14.23 | 1.133 times |
| 21 Thu Aug 2025 | 14.18 | 14.25 | 14.27 | 14.14 | 1.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.16 and if this stock hits its stoploss, then it can fall down till 13.83
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Upside Target | 14.29 |
| Upside Target | 14.30 |
| Upside Target | 14.37 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 15.22 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.8 |
| Downside Intraday Target | 13.41 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 14.69 |
| Downside Intraday Target | 14.05 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.20 | 14.07 | 14.29 | 13.65 | 2.935 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.168 times |
| 29 Fri Aug 2025 | 14.39 | 14.49 | 14.56 | 14.30 | 0.706 times |
| 22 Fri Aug 2025 | 14.67 | 14.30 | 15.22 | 13.79 | 1.221 times |
| 15 Fri Aug 2025 | 14.10 | 13.55 | 14.21 | 13.51 | 2.056 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.20 | 14.07 | 14.29 | 13.65 | 0.107 times |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
| 30 Mon Jun 2025 | 13.11 | 12.69 | 13.36 | 12.47 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.