(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Ishares S is 3501960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.16 | 14.07 | 14.25 | 14.00 | 0.788 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.753 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.753 times |
| 28 Thu Aug 2025 | 14.52 | 14.42 | 14.56 | 14.39 | 1.314 times |
| 27 Wed Aug 2025 | 14.34 | 14.43 | 14.43 | 14.30 | 0.458 times |
| 26 Tue Aug 2025 | 14.39 | 14.43 | 14.51 | 14.36 | 1.196 times |
| 25 Mon Aug 2025 | 14.39 | 14.49 | 14.53 | 14.39 | 0.767 times |
| 22 Fri Aug 2025 | 14.67 | 14.23 | 14.68 | 14.23 | 1.047 times |
| 21 Thu Aug 2025 | 14.18 | 14.25 | 14.27 | 14.14 | 1.617 times |
| 20 Wed Aug 2025 | 14.39 | 14.37 | 14.45 | 14.30 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.5 or till 14.9. Use a stoploss of 14.13 and if this stock hits its stoploss, then it can fall down till 13.78
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 11.74 |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 13.79 |
| Upside Target | 14.25 |
| Upside Target | 14.30 |
| Upside Target | 14.37 |
| Upside Target | 14.48 |
| Upside Target | 14.56 |
| Upside Target | 15.22 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 14.02 |
| Downside Intraday Target | 13.89 |
| Upside Intraday Target | 14.27 |
| Upside Intraday Target | 14.39 |
| Downside Intraday Target | 14.14 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.16 | 14.07 | 14.25 | 14.00 | 1.046 times |
| 29 Fri Aug 2025 | 14.39 | 14.42 | 14.48 | 14.37 | 0.168 times |
| 29 Fri Aug 2025 | 14.39 | 14.49 | 14.56 | 14.30 | 0.706 times |
| 22 Fri Aug 2025 | 14.67 | 14.30 | 15.22 | 13.79 | 1.221 times |
| 15 Fri Aug 2025 | 14.10 | 13.55 | 14.21 | 13.51 | 2.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 14.16 | 14.07 | 14.25 | 14.00 | 0.038 times |
| 29 Fri Aug 2025 | 14.39 | 13.56 | 15.22 | 13.47 | 1.043 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
| 30 Mon Jun 2025 | 13.11 | 12.69 | 13.36 | 12.47 | 1.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.