(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Ishares S is 3894200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.81 | 13.74 | 13.87 | 13.65 | 1.207 times |
| 09 Tue Apr 2024 | 14.20 | 13.95 | 14.20 | 13.93 | 1.085 times |
| 08 Mon Apr 2024 | 13.77 | 13.74 | 13.90 | 13.72 | 1.004 times |
| 05 Fri Apr 2024 | 13.67 | 13.70 | 13.77 | 13.59 | 0.83 times |
| 04 Thu Apr 2024 | 13.82 | 13.98 | 14.20 | 13.80 | 0.691 times |
| 03 Wed Apr 2024 | 13.83 | 13.67 | 13.83 | 13.55 | 0.836 times |
| 02 Tue Apr 2024 | 13.74 | 13.91 | 13.91 | 13.68 | 1.293 times |
| 01 Mon Apr 2024 | 13.97 | 14.01 | 14.10 | 13.90 | 0.843 times |
| 28 Thu Mar 2024 | 13.98 | 14.00 | 14.15 | 13.94 | 0.739 times |
| 27 Wed Mar 2024 | 13.99 | 13.52 | 14.00 | 13.51 | 1.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.9 or till 14.2. Use a stoploss of 13.73 and if this stock hits its stoploss, then it can fall down till 13.53
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 13.35 |
| Upside Target | 14.15 |
| Upside Target | 14.20 |
| Upside Target | 14.54 |
| Upside Target | 14.83 |
| Upside Target | 15.66 |
| Upside Target | 15.81 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.34 |
| Upside Intraday Target | 14.12 |
| Upside Intraday Target | 14.44 |
| Upside Intraday Target | 13.89 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.81 | 13.74 | 14.20 | 13.65 | 0.734 times |
| 05 Fri Apr 2024 | 13.67 | 14.01 | 14.20 | 13.55 | 1.059 times |
| 28 Thu Mar 2024 | 13.98 | 13.69 | 14.15 | 13.47 | 1.207 times |
| 22 Fri Mar 2024 | 13.69 | 13.46 | 13.91 | 13.36 | 0.827 times |
| 15 Fri Mar 2024 | 13.42 | 14.35 | 14.54 | 13.35 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 13.81 | 14.01 | 14.20 | 13.55 | 0.473 times |
| 28 Thu Mar 2024 | 13.98 | 13.95 | 14.54 | 13.35 | 0.763 times |
| 29 Thu Feb 2024 | 13.91 | 14.14 | 14.83 | 13.51 | 0.936 times |
| 31 Wed Jan 2024 | 13.81 | 15.34 | 15.66 | 13.49 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term but the buy signal is initial and weak.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.