Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets

Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)

Ishares S trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Ishares S is 3599990

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.60	13.59	13.66	13.58	0.564 times
05 Tue Aug 2025	13.59	13.59	13.66	13.56	0.603 times
01 Fri Aug 2025	13.53	13.56	13.65	13.47	1.266 times
31 Thu Jul 2025	13.41	13.48	13.52	13.36	1.068 times
30 Wed Jul 2025	13.55	13.61	13.68	13.51	1.246 times
29 Tue Jul 2025	13.73	13.77	13.78	13.70	0.747 times
28 Mon Jul 2025	13.80	13.93	13.93	13.71	1.334 times
25 Fri Jul 2025	13.97	13.91	14.00	13.88	0.668 times
24 Thu Jul 2025	13.92	13.91	13.97	13.90	0.755 times
23 Wed Jul 2025	13.94	13.96	13.96	13.82	0.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.4 or till 13.2. Use a stoploss of 13.63 and if the stock hits stoploss, then it can shoot up till 13.82

Share price targets for Ishares S (ICLN)

Target Type	Value
Downside Target	10.46
Downside Target	11.74
Downside Target	11.98
Downside Target	12.47
Downside Target	13.01
Upside Target	13.66
Upside Target	13.71
Upside Target	13.93
Upside Target	14.02

Intraday share price targets for Ishares S (ICLN)

Target Type	Value
Downside Intraday Target	13.55
Downside Intraday Target	13.51
Upside Intraday Target	13.65
Upside Intraday Target	13.71
Upside Intraday Target	13.61

Weekly technical analysis of Ishares S (ICLN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.60	13.59	13.66	13.56	0.206 times
01 Fri Aug 2025	13.53	13.93	13.93	13.36	1.329 times
25 Fri Jul 2025	13.97	13.68	14.02	13.66	1.304 times
18 Fri Jul 2025	13.58	13.39	13.66	13.34	0.908 times
11 Fri Jul 2025	13.37	13.71	13.71	13.33	0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (ICLN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	13.60	13.56	13.66	13.47	0.126 times
31 Thu Jul 2025	13.41	13.12	14.02	13.01	1.213 times
30 Mon Jun 2025	13.11	12.69	13.36	12.47	1.258 times
30 Fri May 2025	12.67	11.83	13.08	11.74	1.013 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (ICLN)

Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares S in short term but the sell signal is initial and weak.

Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.69 and Ishares S (ICLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.

Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.