(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Icon Plc is 554900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 334.76 | 332.21 | 335.83 | 323.77 | 0.75 times |
| 14 Thu Mar 2024 | 333.68 | 335.15 | 336.23 | 330.51 | 0.542 times |
| 13 Wed Mar 2024 | 333.50 | 340.44 | 341.00 | 331.02 | 0.881 times |
| 12 Tue Mar 2024 | 338.36 | 332.10 | 340.38 | 328.64 | 1.228 times |
| 11 Mon Mar 2024 | 332.38 | 332.49 | 335.98 | 328.44 | 1.359 times |
| 08 Fri Mar 2024 | 334.64 | 340.82 | 342.52 | 333.90 | 0.928 times |
| 07 Thu Mar 2024 | 340.00 | 336.76 | 340.82 | 335.93 | 0.672 times |
| 06 Wed Mar 2024 | 335.62 | 344.00 | 344.77 | 334.30 | 1.214 times |
| 05 Tue Mar 2024 | 335.49 | 325.35 | 335.71 | 325.35 | 1.192 times |
| 04 Mon Mar 2024 | 331.26 | 324.77 | 332.95 | 320.86 | 1.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.4 as stoploss in an intra day sell trade for a target of 322.26. However, stock will show a bullish move above 339.4.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 238.17 |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 272.14 |
| Downside Target | 283.85 |
| Downside Target | 296.68 |
| Downside Target | 312.43 |
| Downside Target | 323.80 |
| Downside Target | 326.03 |
| Upside Target | 341.00 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 325.35 |
| Downside Intraday Target | 315.95 |
| Upside Intraday Target | 342.58 |
| Upside Intraday Target | 350.41 |
| Downside Intraday Target | 333.18 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 334.76 | 332.49 | 341.00 | 323.77 | 0.919 times |
| 08 Fri Mar 2024 | 334.64 | 324.77 | 344.77 | 320.86 | 1.01 times |
| 01 Fri Mar 2024 | 325.51 | 312.48 | 326.03 | 312.43 | 0.86 times |
| 23 Fri Feb 2024 | 314.19 | 289.03 | 323.80 | 277.21 | 0.9 times |
| 16 Fri Feb 2024 | 289.03 | 277.00 | 296.68 | 272.14 | 1.694 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 334.76 | 319.88 | 344.77 | 317.79 | 0.475 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
| 29 Fri Dec 2023 | 283.07 | 266.43 | 288.50 | 261.92 | 1.041 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.83 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.83 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.