Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Icon Plc is 438310

Date Daily Closing Price Open High Low Volume
03 Wed Apr 2024 321.09 321.38 324.07 316.95 1.211 times
02 Tue Apr 2024 322.67 327.34 327.34 321.47 1.103 times
01 Mon Apr 2024 331.73 337.00 338.98 329.97 0.977 times
28 Thu Mar 2024 335.95 330.19 336.74 327.77 1.188 times
27 Wed Mar 2024 329.50 333.01 335.98 329.28 1.235 times
26 Tue Mar 2024 329.91 331.33 333.49 329.34 1.008 times
25 Mon Mar 2024 329.80 332.05 333.18 329.44 0.833 times
22 Fri Mar 2024 332.00 334.02 336.35 328.15 1.087 times
21 Thu Mar 2024 337.28 337.02 339.46 335.83 0.955 times
20 Wed Mar 2024 335.74 335.79 336.86 330.98 0.782 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.8, for a target of 328.3 or 332.8

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 244.59
Downside Target 256.21
Downside Target 261.92
Downside Target 283.85
Downside Target 316.95
Upside Target 336.74
Upside Target 338.98
Upside Target 339.46
Upside Target 341.00
Upside Target 344.77

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 312.37
Downside Intraday Target 303.64
Upside Intraday Target 334.4
Upside Intraday Target 347.7
Upside Intraday Target 325.67

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
03 Wed Apr 2024 321.09 337.00 338.98 316.95 0.772 times
28 Thu Mar 2024 335.95 332.05 336.74 327.77 0.944 times
22 Fri Mar 2024 332.00 334.76 339.46 327.95 0.75 times
15 Fri Mar 2024 334.76 332.49 341.00 323.77 0.919 times
08 Fri Mar 2024 334.64 324.77 344.77 320.86 1.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
03 Wed Apr 2024 321.09 337.00 338.98 316.95 0.147 times
28 Thu Mar 2024 335.95 319.88 344.77 317.79 0.781 times
29 Thu Feb 2024 320.62 262.26 326.03 256.21 0.964 times
31 Wed Jan 2024 260.87 280.54 283.85 244.59 1.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.25 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icon Plc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.25 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme