Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Icon Plc is 1814400

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	132.08	131.81	134.44	130.09	1.042 times
19 Mon May 2025	130.75	128.03	131.72	127.51	0.82 times
16 Fri May 2025	131.63	131.72	133.62	129.25	0.48 times
15 Thu May 2025	130.66	131.41	132.78	129.26	0.843 times
14 Wed May 2025	132.23	141.21	141.21	131.64	0.754 times
13 Tue May 2025	140.49	140.00	140.87	136.96	1.422 times
12 Mon May 2025	140.22	137.23	142.58	136.00	0.95 times
09 Fri May 2025	133.96	138.87	140.05	133.86	0.68 times
08 Thu May 2025	138.48	139.63	141.96	137.85	1.672 times
07 Wed May 2025	138.85	137.41	141.66	135.64	1.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.2, but if it comes above 133.2, then a intra day buy could be more profitable.
If you take a sell trade below 133.2, then use 133.2 as stoploss and 125.7 as target. However if you take a buy trade in stock , then use 133.2 as stoploss and 139.45 as target.

Share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Target	127.51
Upside Target	133.28
Upside Target	142.58
Upside Target	151.99
Upside Target	168.00
Upside Target	175.88
Upside Target	181.51
Upside Target	189.18
Upside Target	194.33
Upside Target	208.95
Upside Target	228.29

Intraday share price targets for Icon Plc (ICLR)

Target Type	Value
Downside Intraday Target	128.25
Downside Intraday Target	124.41
Upside Intraday Target	135.18
Upside Intraday Target	138.27
Downside Intraday Target	131.34

Weekly technical analysis of Icon Plc (ICLR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	132.08	128.03	134.44	127.51	0.418 times
16 Fri May 2025	131.63	137.23	142.58	129.25	0.809 times
09 Fri May 2025	133.96	144.22	145.00	133.86	0.719 times
02 Fri May 2025	142.96	146.29	151.99	135.00	1.52 times
25 Fri Apr 2025	144.96	138.65	147.07	133.28	5.199 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	132.08	142.60	151.99	127.51	0.819 times
30 Wed Apr 2025	151.44	175.88	175.88	133.28	1.895 times
31 Mon Mar 2025	174.99	179.50	189.18	168.00	0.948 times
28 Fri Feb 2025	190.02	194.19	208.95	181.51	0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.9 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.