(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Icon Plc is 1160060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.71 | 140.67 | 141.00 | 138.59 | 0.934 times |
| 06 Fri Jun 2025 | 139.11 | 135.24 | 139.72 | 135.01 | 0.845 times |
| 05 Thu Jun 2025 | 134.82 | 139.62 | 140.17 | 134.82 | 1.089 times |
| 04 Wed Jun 2025 | 139.61 | 134.41 | 142.99 | 134.15 | 1.784 times |
| 03 Tue Jun 2025 | 133.76 | 128.76 | 133.76 | 126.14 | 0.807 times |
| 02 Mon Jun 2025 | 128.90 | 130.14 | 130.80 | 128.16 | 0.553 times |
| 30 Fri May 2025 | 130.28 | 131.19 | 131.47 | 127.96 | 0.791 times |
| 29 Thu May 2025 | 131.07 | 131.94 | 132.96 | 129.95 | 1.078 times |
| 28 Wed May 2025 | 130.84 | 131.52 | 132.43 | 130.40 | 0.754 times |
| 27 Tue May 2025 | 131.38 | 129.00 | 133.07 | 129.00 | 1.539 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 137.4, but if it comes below 137.4, then a intra day sell could be more profitable.
If you take a sell trade below 137.4, then use 137.4 as stoploss and 132.96 as target. However if you take a buy trade in stock , then use 137.4 as stoploss and 142.7 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 133.07 |
| Downside Target | 138.59 |
| Upside Target | 142.99 |
| Upside Target | 151.99 |
| Upside Target | 168.00 |
| Upside Target | 175.88 |
| Upside Target | 181.51 |
| Upside Target | 189.18 |
| Upside Target | 208.95 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 138.53 |
| Downside Intraday Target | 137.36 |
| Upside Intraday Target | 140.94 |
| Upside Intraday Target | 142.18 |
| Upside Intraday Target | 139.77 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.71 | 140.67 | 141.00 | 138.59 | 0.184 times |
| 06 Fri Jun 2025 | 139.11 | 130.14 | 142.99 | 126.14 | 1.22 times |
| 30 Fri May 2025 | 130.28 | 129.00 | 133.07 | 127.96 | 0.734 times |
| 23 Fri May 2025 | 127.99 | 128.03 | 134.44 | 125.10 | 0.815 times |
| 16 Fri May 2025 | 131.63 | 137.23 | 142.58 | 129.25 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 139.71 | 130.14 | 142.99 | 126.14 | 0.195 times |
| 30 Fri May 2025 | 130.28 | 142.60 | 151.99 | 125.10 | 1.056 times |
| 30 Wed Apr 2025 | 151.44 | 175.88 | 175.88 | 133.28 | 1.895 times |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 0.948 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icon Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and Icon Plc (ICLR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.