(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Icon Plc is 1249540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 170.80 | 173.82 | 173.89 | 169.77 | 0.614 times |
| 19 Fri Sep 2025 | 174.00 | 182.03 | 183.46 | 173.19 | 1.444 times |
| 18 Thu Sep 2025 | 179.43 | 175.27 | 179.51 | 174.62 | 0.465 times |
| 17 Wed Sep 2025 | 175.21 | 172.79 | 178.17 | 172.79 | 0.716 times |
| 16 Tue Sep 2025 | 173.13 | 171.58 | 175.52 | 170.87 | 1.068 times |
| 15 Mon Sep 2025 | 170.46 | 176.69 | 177.00 | 170.35 | 0.865 times |
| 12 Fri Sep 2025 | 175.00 | 172.46 | 176.07 | 170.27 | 1.278 times |
| 11 Thu Sep 2025 | 175.11 | 166.72 | 175.38 | 166.40 | 1.129 times |
| 10 Wed Sep 2025 | 165.44 | 169.22 | 169.93 | 164.00 | 1.175 times |
| 09 Tue Sep 2025 | 168.94 | 171.08 | 175.42 | 168.61 | 0.925 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 166.7 as target. However if you take a buy trade in stock , then use 171 as stoploss and 174.56 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 125.10 |
| Downside Target | 139.15 |
| Downside Target | 150.00 |
| Downside Target | 161.01 |
| Downside Target | 169.77 |
| Upside Target | 179.44 |
| Upside Target | 180.07 |
| Upside Target | 181.51 |
| Upside Target | 182.67 |
| Upside Target | 183.46 |
| Upside Target | 211.00 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 169.08 |
| Downside Intraday Target | 167.37 |
| Upside Intraday Target | 173.2 |
| Upside Intraday Target | 175.61 |
| Upside Intraday Target | 171.49 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 170.80 | 173.82 | 173.89 | 169.77 | 0.135 times |
| 19 Fri Sep 2025 | 174.00 | 176.69 | 183.46 | 170.35 | 0.837 times |
| 12 Fri Sep 2025 | 175.00 | 172.83 | 180.07 | 164.00 | 1.303 times |
| 05 Fri Sep 2025 | 174.88 | 176.65 | 182.67 | 161.01 | 9.453 times |
| 29 Fri Aug 2025 | 177.94 | 175.45 | 179.44 | 173.34 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 170.80 | 176.65 | 183.46 | 161.01 | 0.944 times |
| 29 Fri Aug 2025 | 177.94 | 167.63 | 181.51 | 154.69 | 0.53 times |
| 31 Thu Jul 2025 | 169.19 | 144.87 | 211.00 | 139.15 | 1.567 times |
| 30 Mon Jun 2025 | 145.45 | 130.14 | 150.00 | 126.14 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.47 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.47 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.