(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Idacorp Inc is 431230
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 87.41 | 88.81 | 89.28 | 86.94 | 0.886 times |
04 Mon Mar 2024 | 88.58 | 86.64 | 88.66 | 86.64 | 0.942 times |
01 Fri Mar 2024 | 87.05 | 88.13 | 88.13 | 86.47 | 1.406 times |
29 Thu Feb 2024 | 88.11 | 89.05 | 89.21 | 87.74 | 1.051 times |
28 Wed Feb 2024 | 88.46 | 88.96 | 89.57 | 88.45 | 0.597 times |
27 Tue Feb 2024 | 89.31 | 89.00 | 89.40 | 88.60 | 0.567 times |
26 Mon Feb 2024 | 88.56 | 89.34 | 89.51 | 87.98 | 1.282 times |
23 Fri Feb 2024 | 89.75 | 89.74 | 90.11 | 89.11 | 0.762 times |
22 Thu Feb 2024 | 89.40 | 90.13 | 90.16 | 88.91 | 1.082 times |
21 Wed Feb 2024 | 90.73 | 89.52 | 90.75 | 88.82 | 0.971 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.7, but if it comes above 87.7, then a intra day buy could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 86.5 as target. However if you take a buy trade in stock , then use 87.7 as stoploss and 88.75 as target.
Share price targets for Idacorp Inc (IDA)
Target Type | Value |
Downside Target | 86.43 |
Upside Target | 90.75 |
Upside Target | 91.20 |
Upside Target | 91.58 |
Upside Target | 93.23 |
Upside Target | 94.55 |
Upside Target | 96.47 |
Upside Target | 99.75 |
Upside Target | 101.42 |
Upside Target | 102.29 |
Intraday share price targets for Idacorp Inc (IDA)
Target Type | Value |
Downside Intraday Target | 86.27 |
Downside Intraday Target | 85.14 |
Upside Intraday Target | 88.91 |
Upside Intraday Target | 90.42 |
Upside Intraday Target | 87.78 |
Weekly technical analysis of Idacorp Inc (IDA)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 87.41 | 86.64 | 89.28 | 86.64 | 0.373 times |
01 Fri Mar 2024 | 87.05 | 89.34 | 89.57 | 86.47 | 1.18 times |
23 Fri Feb 2024 | 89.75 | 88.59 | 90.75 | 88.09 | 0.869 times |
16 Fri Feb 2024 | 88.67 | 89.75 | 90.57 | 86.43 | 1.524 times |
09 Fri Feb 2024 | 89.56 | 91.14 | 91.20 | 88.08 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 87.41 | 88.13 | 89.28 | 86.47 | 0.197 times |
29 Thu Feb 2024 | 88.11 | 92.27 | 94.55 | 86.43 | 1 times |
31 Wed Jan 2024 | 92.58 | 97.94 | 99.75 | 91.58 | 1.161 times |
29 Fri Dec 2023 | 98.32 | 96.67 | 102.29 | 96.47 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
Idacorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Idacorp Inc (IDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.