(IDA) Idacorp Inc complete technical analysis [charts+indicators] | Buy/Sell Idacorp Inc | (IDA) share price targets
Complete technical analysis of Idacorp Inc (IDA) by charts plus indicators, forecast predictions and share price targets for Idacorp Inc (IDA)
Idacorp Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Idacorp Inc is 789350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 116.02 | 117.17 | 117.49 | 115.78 | 0.512 times |
| 20 Tue May 2025 | 117.29 | 117.17 | 117.62 | 116.72 | 0.623 times |
| 19 Mon May 2025 | 117.31 | 115.20 | 117.33 | 114.98 | 0.585 times |
| 16 Fri May 2025 | 115.51 | 114.26 | 115.58 | 114.11 | 0.644 times |
| 15 Thu May 2025 | 114.30 | 111.84 | 114.33 | 111.67 | 0.824 times |
| 14 Wed May 2025 | 111.01 | 110.85 | 111.14 | 108.15 | 0.92 times |
| 13 Tue May 2025 | 111.01 | 112.20 | 112.97 | 110.23 | 0.66 times |
| 12 Mon May 2025 | 112.20 | 114.22 | 114.44 | 111.05 | 1.501 times |
| 09 Fri May 2025 | 114.97 | 113.75 | 114.97 | 113.07 | 3.075 times |
| 08 Thu May 2025 | 113.68 | 116.21 | 116.27 | 113.27 | 0.518 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.8 or till 120.4. Use a stoploss of 115.69 and if this stock hits its stoploss, then it can fall down till 113.56
Share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Target | 104.74 |
| Downside Target | 108.15 |
| Downside Target | 111.56 |
| Upside Target | 117.62 |
| Upside Target | 117.80 |
| Upside Target | 118.19 |
| Upside Target | 119.44 |
| Upside Target | 119.58 |
| Upside Target | 120.00 |
| Upside Target | 120.84 |
Intraday share price targets for Idacorp Inc (IDA)
| Target Type | Value |
| Downside Intraday Target | 114.79 |
| Downside Intraday Target | 113.57 |
| Upside Intraday Target | 117.43 |
| Upside Intraday Target | 118.85 |
| Upside Intraday Target | 116.21 |
Weekly technical analysis of Idacorp Inc (IDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 116.02 | 115.20 | 117.62 | 114.98 | 0.378 times |
| 16 Fri May 2025 | 115.51 | 114.22 | 115.58 | 108.15 | 0.929 times |
| 09 Fri May 2025 | 114.97 | 116.62 | 117.80 | 113.07 | 1.965 times |
| 02 Fri May 2025 | 117.54 | 117.00 | 120.00 | 115.28 | 1.649 times |
| 25 Fri Apr 2025 | 116.46 | 119.15 | 119.44 | 115.38 | 4.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idacorp Inc (IDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 116.02 | 119.80 | 120.00 | 108.15 | 1.201 times |
| 30 Wed Apr 2025 | 118.09 | 116.00 | 120.84 | 109.30 | 1.281 times |
| 31 Mon Mar 2025 | 116.22 | 117.34 | 119.58 | 111.56 | 1.058 times |
| 28 Fri Feb 2025 | 117.91 | 109.02 | 118.19 | 108.68 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idacorp Inc (IDA)
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idacorp Inc ( (IDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idacorp Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idacorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idacorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idacorp Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idacorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.17 and Idacorp Inc (IDA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idacorp Inc (IDA) stock. Volume based technical analysis of Idacorp Inc (IDA) stock is negative.
Idacorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.