(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Idt Corporation is 73570
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 36.72 | 36.95 | 37.11 | 36.33 | 0.723 times |
12 Fri Apr 2024 | 36.94 | 37.01 | 37.56 | 36.57 | 0.7 times |
11 Thu Apr 2024 | 37.22 | 36.50 | 37.24 | 36.45 | 0.886 times |
10 Wed Apr 2024 | 36.52 | 36.50 | 36.68 | 36.16 | 0.879 times |
09 Tue Apr 2024 | 36.95 | 36.92 | 37.00 | 36.36 | 0.99 times |
08 Mon Apr 2024 | 37.05 | 36.75 | 37.11 | 36.53 | 1.914 times |
05 Fri Apr 2024 | 36.99 | 37.43 | 37.69 | 36.92 | 0.667 times |
04 Thu Apr 2024 | 37.20 | 37.74 | 37.91 | 37.18 | 0.881 times |
03 Wed Apr 2024 | 37.40 | 36.98 | 37.88 | 36.65 | 0.79 times |
02 Tue Apr 2024 | 37.25 | 37.93 | 38.21 | 36.49 | 1.155 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 36.3 as target. However if you take a buy trade in stock , then use 37 as stoploss and 37.53 as target.
Share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Target | 27.09 |
Downside Target | 32.08 |
Downside Target | 34.15 |
Downside Target | 35.37 |
Downside Target | 36.16 |
Upside Target | 37.53 |
Upside Target | 37.56 |
Upside Target | 38.38 |
Upside Target | 38.48 |
Upside Target | 38.68 |
Intraday share price targets for Idt Corporation (IDT)
Target Type | Value |
Downside Intraday Target | 36.33 |
Downside Intraday Target | 35.94 |
Upside Intraday Target | 37.11 |
Upside Intraday Target | 37.5 |
Downside Intraday Target | 36.72 |
Weekly technical analysis of Idt Corporation (IDT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 36.72 | 36.95 | 37.11 | 36.33 | 0.135 times |
12 Fri Apr 2024 | 36.94 | 36.75 | 37.56 | 36.16 | 1.159 times |
05 Fri Apr 2024 | 36.99 | 37.75 | 38.38 | 36.49 | 1.292 times |
28 Thu Mar 2024 | 37.81 | 38.19 | 38.48 | 37.50 | 0.715 times |
22 Fri Mar 2024 | 38.21 | 37.72 | 38.68 | 37.19 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 36.72 | 37.75 | 38.38 | 36.16 | 0.444 times |
28 Thu Mar 2024 | 37.81 | 37.13 | 38.68 | 35.37 | 1.412 times |
29 Thu Feb 2024 | 37.21 | 34.78 | 37.53 | 34.15 | 0.776 times |
31 Wed Jan 2024 | 34.58 | 33.97 | 35.44 | 32.08 | 0.625 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.